2015-10-09T12:52:00.078Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.843 34.753 1504.1559 13:54:15.92M 2015-10-09T12:52:00.293Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.847 34.757 1504.1606 13:54:16.13M 2015-10-09T12:52:00.483Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.847 34.757 1504.1610 13:54:16.35M 2015-10-09T12:52:00.683Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.846 34.756 1504.1600 13:54:16.53M 2015-10-09T12:52:00.888Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.846 34.757 1504.1593 13:54:16.73M 2015-10-09T12:52:01.088Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.845 34.756 1504.1580 13:54:16.93M 2015-10-09T12:52:01.293Z|I-OCEAN7-304-XXXX| 26.88 14.165 41.845 34.756 1504.1573 13:54:17.15M 2015-10-09T12:52:01.493Z|I-OCEAN7-304-XXXX| 26.88 14.165 41.846 34.756 1504.1578 13:54:17.35M 2015-10-09T12:52:01.698Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.846 34.756 1504.1589 13:54:17.55M 2015-10-09T12:52:01.903Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.846 34.756 1504.1589 13:54:17.75M 2015-10-09T12:52:02.103Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.846 34.756 1504.1599 13:54:17.95M 2015-10-09T12:52:02.308Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.846 34.756 1504.1598 13:54:18.16M 2015-10-09T12:52:02.508Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.845 34.755 1504.1603 13:54:18.36M 2015-10-09T12:52:02.713Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.845 34.755 1504.1597 13:54:18.56M 2015-10-09T12:52:02.918Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.754 1504.1592 13:54:18.76M 2015-10-09T12:52:03.123Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.754 1504.1584 13:54:18.96M 2015-10-09T12:52:03.323Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1576 13:54:19.18M 2015-10-09T12:52:03.523Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.843 34.754 1504.1584 13:54:19.38M 2015-10-09T12:52:03.728Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1597 13:54:19.58M 2015-10-09T12:52:03.933Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.754 1504.1603 13:54:19.78M 2015-10-09T12:52:04.133Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.845 34.754 1504.1609 13:54:19.97M 2015-10-09T12:52:04.338Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.845 34.754 1504.1615 13:54:20.19M 2015-10-09T12:52:04.538Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.845 34.755 1504.1606 13:54:20.39M 2015-10-09T12:52:04.763Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.755 1504.1606 13:54:20.59M 2015-10-09T12:52:04.948Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.845 34.754 1504.1604 13:54:20.81M 2015-10-09T12:52:05.148Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.754 1504.1597 13:54:21.01M 2015-10-09T12:52:05.353Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1589 13:54:21.21M 2015-10-09T12:52:05.558Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1586 13:54:21.41M 2015-10-09T12:52:05.758Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.753 1504.1588 13:54:21.61M 2015-10-09T12:52:05.958Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.753 1504.1589 13:54:21.81M 2015-10-09T12:52:06.168Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.753 1504.1592 13:54:22.02M 2015-10-09T12:52:06.368Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1594 13:54:22.22M 2015-10-09T12:52:06.573Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.753 1504.1591 13:54:22.42M 2015-10-09T12:52:06.773Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1586 13:54:22.62M 2015-10-09T12:52:06.978Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1576 13:54:22.82M 2015-10-09T12:52:07.178Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1572 13:54:23.04M 2015-10-09T12:52:07.383Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.755 1504.1573 13:54:23.24M 2015-10-09T12:52:07.588Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1575 13:54:23.44M 2015-10-09T12:52:07.788Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1573 13:54:23.64M 2015-10-09T12:52:07.993Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.754 1504.1575 13:54:23.84M 2015-10-09T12:52:08.198Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.755 1504.1584 13:54:24.05M 2015-10-09T12:52:08.398Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.844 34.756 1504.1560 13:54:24.25M 2015-10-09T12:52:08.603Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.845 34.756 1504.1564 13:54:24.45M 2015-10-09T12:52:08.803Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.845 34.756 1504.1563 13:54:24.65M 2015-10-09T12:52:09.008Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.845 34.755 1504.1571 13:54:24.85M 2015-10-09T12:52:09.229Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.844 34.755 1504.1573 13:54:25.07M 2015-10-09T12:52:09.414Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.844 34.755 1504.1577 13:54:25.28M 2015-10-09T12:52:09.613Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.844 34.755 1504.1577 13:54:25.47M 2015-10-09T12:52:09.818Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.843 34.754 1504.1559 13:54:25.66M 2015-10-09T12:52:10.023Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.754 1504.1563 13:54:25.86M 2015-10-09T12:52:10.223Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.753 1504.1566 13:54:26.08M 2015-10-09T12:52:10.428Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.842 34.753 1504.1569 13:54:26.28M 2015-10-09T12:52:10.633Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.752 1504.1570 13:54:26.48M 2015-10-09T12:52:10.833Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.752 1504.1566 13:54:26.68M 2015-10-09T12:52:11.054Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.842 34.752 1504.1572 13:54:26.88M 2015-10-09T12:52:11.254Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.752 1504.1586 13:54:27.10M 2015-10-09T12:52:11.454Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.842 34.751 1504.1595 13:54:27.30M 2015-10-09T12:52:11.648Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.842 34.751 1504.1603 13:54:27.50M 2015-10-09T12:52:11.848Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.842 34.751 1504.1600 13:54:27.70M 2015-10-09T12:52:12.053Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.842 34.751 1504.1597 13:54:27.89M 2015-10-09T12:52:12.254Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.842 34.751 1504.1597 13:54:28.11M 2015-10-09T12:52:12.459Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.842 34.751 1504.1595 13:54:28.31M 2015-10-09T12:52:12.663Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.842 34.751 1504.1599 13:54:28.51M 2015-10-09T12:52:12.894Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.842 34.752 1504.1597 13:54:28.71M 2015-10-09T12:52:13.094Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1595 13:54:28.91M 2015-10-09T12:52:13.269Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1602 13:54:29.13M 2015-10-09T12:52:13.474Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1605 13:54:29.33M 2015-10-09T12:52:13.694Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.753 1504.1616 13:54:29.53M 2015-10-09T12:52:13.879Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.753 1504.1628 13:54:29.74M 2015-10-09T12:52:14.084Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.752 1504.1625 13:54:29.92M 2015-10-09T12:52:14.284Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.843 34.752 1504.1620 13:54:30.14M 2015-10-09T12:52:14.489Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1614 13:54:30.34M 2015-10-09T12:52:14.694Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.751 1504.1609 13:54:30.54M 2015-10-09T12:52:14.894Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1599 13:54:30.74M 2015-10-09T12:52:15.099Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.842 34.752 1504.1608 13:54:30.94M 2015-10-09T12:52:15.299Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1609 13:54:31.16M 2015-10-09T12:52:15.504Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1610 13:54:31.36M 2015-10-09T12:52:15.709Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1608 13:54:31.55M 2015-10-09T12:52:15.909Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.752 1504.1613 13:54:31.76M 2015-10-09T12:52:16.114Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.751 1504.1605 13:54:31.95M 2015-10-09T12:52:16.314Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.842 34.751 1504.1599 13:54:32.17M 2015-10-09T12:52:16.519Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.842 34.751 1504.1594 13:54:32.37M 2015-10-09T12:52:16.724Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.841 34.751 1504.1582 13:54:32.57M 2015-10-09T12:52:16.929Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.841 34.751 1504.1573 13:54:32.77M 2015-10-09T12:52:17.129Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.841 34.751 1504.1580 13:54:32.97M 2015-10-09T12:52:17.334Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.751 1504.1580 13:54:33.19M 2015-10-09T12:52:17.534Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.841 34.751 1504.1577 13:54:33.39M 2015-10-09T12:52:17.739Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1576 13:54:33.59M 2015-10-09T12:52:17.944Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.751 1504.1573 13:54:33.78M 2015-10-09T12:52:18.159Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.841 34.751 1504.1567 13:54:34.00M 2015-10-09T12:52:18.344Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.841 34.751 1504.1565 13:54:34.22M 2015-10-09T12:52:18.549Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1570 13:54:34.40M 2015-10-09T12:52:18.754Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.841 34.750 1504.1570 13:54:34.60M 2015-10-09T12:52:18.954Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.841 34.750 1504.1571 13:54:34.80M 2015-10-09T12:52:19.159Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.841 34.751 1504.1571 13:54:35.02M 2015-10-09T12:52:19.364Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.841 34.750 1504.1566 13:54:35.22M 2015-10-09T12:52:19.564Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.840 34.750 1504.1570 13:54:35.42M 2015-10-09T12:52:19.764Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.841 34.750 1504.1576 13:54:35.61M 2015-10-09T12:52:19.969Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.841 34.750 1504.1575 13:54:35.81M 2015-10-09T12:52:20.174Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.841 34.750 1504.1576 13:54:36.03M 2015-10-09T12:52:20.379Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.841 34.750 1504.1581 13:54:36.23M 2015-10-09T12:52:20.579Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.841 34.750 1504.1581 13:54:36.43M 2015-10-09T12:52:20.784Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.841 34.750 1504.1578 13:54:36.63M 2015-10-09T12:52:20.989Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.841 34.750 1504.1573 13:54:36.83M 2015-10-09T12:52:21.189Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.841 34.750 1504.1576 13:54:37.05M 2015-10-09T12:52:21.394Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.841 34.751 1504.1580 13:54:37.24M 2015-10-09T12:52:21.594Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.752 1504.1576 13:54:37.45M 2015-10-09T12:52:21.799Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.842 34.752 1504.1569 13:54:37.65M 2015-10-09T12:52:21.999Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.842 34.752 1504.1573 13:54:37.84M 2015-10-09T12:52:22.204Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.842 34.752 1504.1577 13:54:38.06M 2015-10-09T12:52:22.409Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.843 34.753 1504.1583 13:54:38.26M 2015-10-09T12:52:22.629Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.754 1504.1575 13:54:38.46M 2015-10-09T12:52:22.814Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.844 34.755 1504.1586 13:54:38.68M 2015-10-09T12:52:23.019Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.844 34.755 1504.1592 13:54:38.86M 2015-10-09T12:52:23.219Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.845 34.756 1504.1593 13:54:39.08M 2015-10-09T12:52:23.424Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.845 34.756 1504.1591 13:54:39.28M 2015-10-09T12:52:23.629Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.845 34.756 1504.1587 13:54:39.48M 2015-10-09T12:52:23.829Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.754 1504.1554 13:54:39.68M 2015-10-09T12:52:24.034Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1554 13:54:39.87M 2015-10-09T12:52:24.234Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.842 34.753 1504.1561 13:54:40.09M 2015-10-09T12:52:24.454Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.842 34.752 1504.1565 13:54:40.29M 2015-10-09T12:52:24.639Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.841 34.752 1504.1565 13:54:40.49M 2015-10-09T12:52:24.844Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.841 34.751 1504.1567 13:54:40.69M 2015-10-09T12:52:25.044Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.840 34.751 1504.1565 13:54:40.89M 2015-10-09T12:52:25.249Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.840 34.750 1504.1556 13:54:41.11M 2015-10-09T12:52:25.454Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.840 34.750 1504.1558 13:54:41.31M 2015-10-09T12:52:25.654Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.840 34.750 1504.1558 13:54:41.51M 2015-10-09T12:52:25.859Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1571 13:54:41.70M 2015-10-09T12:52:26.064Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.750 1504.1578 13:54:41.90M 2015-10-09T12:52:26.264Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.841 34.750 1504.1577 13:54:42.12M 2015-10-09T12:52:26.469Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.841 34.750 1504.1584 13:54:42.32M 2015-10-09T12:52:26.674Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.841 34.750 1504.1575 13:54:42.52M 2015-10-09T12:52:26.874Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.841 34.750 1504.1575 13:54:42.72M 2015-10-09T12:52:27.094Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.840 34.750 1504.1565 13:54:42.92M 2015-10-09T12:52:27.279Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.840 34.749 1504.1555 13:54:43.15M 2015-10-09T12:52:27.484Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.840 34.750 1504.1549 13:54:43.34M 2015-10-09T12:52:27.684Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.840 34.750 1504.1555 13:54:43.53M 2015-10-09T12:52:27.889Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.840 34.750 1504.1545 13:54:43.73M 2015-10-09T12:52:28.089Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.840 34.750 1504.1533 13:54:43.93M 2015-10-09T12:52:28.294Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.839 34.750 1504.1536 13:54:44.15M 2015-10-09T12:52:28.499Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.839 34.749 1504.1533 13:54:44.35M 2015-10-09T12:52:28.699Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.838 34.748 1504.1523 13:54:44.55M 2015-10-09T12:52:28.904Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.837 34.748 1504.1504 13:54:44.75M 2015-10-09T12:52:29.109Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.837 34.748 1504.1490 13:54:44.95M 2015-10-09T12:52:29.309Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.839 34.750 1504.1521 13:54:45.17M 2015-10-09T12:52:29.514Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.840 34.751 1504.1519 13:54:45.36M 2015-10-09T12:52:29.714Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.841 34.751 1504.1560 13:54:45.57M 2015-10-09T12:52:29.919Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.841 34.751 1504.1563 13:54:45.76M 2015-10-09T12:52:30.124Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.752 1504.1576 13:54:45.96M 2015-10-09T12:52:30.324Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.753 1504.1598 13:54:46.18M 2015-10-09T12:52:30.529Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.754 1504.1621 13:54:46.38M 2015-10-09T12:52:30.729Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.846 34.755 1504.1630 13:54:46.58M 2015-10-09T12:52:30.934Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.755 1504.1638 13:54:46.78M 2015-10-09T12:52:31.134Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.755 1504.1646 13:54:47.00M 2015-10-09T12:52:31.339Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.847 34.755 1504.1650 13:54:47.20M 2015-10-09T12:52:31.564Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.847 34.755 1504.1652 13:54:47.39M 2015-10-09T12:52:31.749Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.847 34.755 1504.1642 13:54:47.61M 2015-10-09T12:52:31.949Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.756 1504.1635 13:54:47.79M 2015-10-09T12:52:32.154Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.755 1504.1630 13:54:48.01M 2015-10-09T12:52:32.354Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.756 1504.1625 13:54:48.21M 2015-10-09T12:52:32.559Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.755 1504.1621 13:54:48.41M 2015-10-09T12:52:32.764Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.755 1504.1609 13:54:48.61M 2015-10-09T12:52:32.964Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.754 1504.1611 13:54:48.81M 2015-10-09T12:52:33.170Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.754 1504.1613 13:54:49.03M 2015-10-09T12:52:33.370Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.754 1504.1610 13:54:49.23M 2015-10-09T12:52:33.574Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.844 34.753 1504.1602 13:54:49.43M 2015-10-09T12:52:33.774Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.753 1504.1599 13:54:49.62M 2015-10-09T12:52:33.979Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.754 1504.1595 13:54:49.82M 2015-10-09T12:52:34.185Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.754 1504.1599 13:54:50.04M 2015-10-09T12:52:34.414Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.754 1504.1606 13:54:50.24M 2015-10-09T12:52:34.589Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.754 1504.1608 13:54:50.44M 2015-10-09T12:52:34.789Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.753 1504.1602 13:54:50.64M 2015-10-09T12:52:34.994Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.753 1504.1599 13:54:50.84M 2015-10-09T12:52:35.194Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.753 1504.1598 13:54:51.06M 2015-10-09T12:52:35.400Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.753 1504.1595 13:54:51.25M 2015-10-09T12:52:35.605Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.753 1504.1600 13:54:51.46M 2015-10-09T12:52:35.809Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.753 1504.1599 13:54:51.65M 2015-10-09T12:52:36.025Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1599 13:54:51.85M 2015-10-09T12:52:36.215Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1592 13:54:52.09M 2015-10-09T12:52:36.415Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1593 13:54:52.27M 2015-10-09T12:52:36.620Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1595 13:54:52.47M 2015-10-09T12:52:36.854Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1587 13:54:52.67M 2015-10-09T12:52:37.025Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.751 1504.1594 13:54:52.87M 2015-10-09T12:52:37.230Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.841 34.750 1504.1586 13:54:53.09M 2015-10-09T12:52:37.430Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.841 34.750 1504.1584 13:54:53.28M 2015-10-09T12:52:37.635Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.841 34.750 1504.1587 13:54:53.48M 2015-10-09T12:52:37.840Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.841 34.751 1504.1586 13:54:53.68M 2015-10-09T12:52:38.040Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.842 34.751 1504.1583 13:54:53.88M 2015-10-09T12:52:38.254Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.752 1504.1575 13:54:54.10M 2015-10-09T12:52:38.445Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.752 1504.1571 13:54:54.30M 2015-10-09T12:52:38.650Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.841 34.752 1504.1563 13:54:54.50M 2015-10-09T12:52:38.895Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.841 34.752 1504.1549 13:54:54.70M 2015-10-09T12:52:39.055Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.841 34.752 1504.1539 13:54:54.90M 2015-10-09T12:52:39.260Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1533 13:54:55.12M 2015-10-09T12:52:39.465Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.840 34.751 1504.1531 13:54:55.32M 2015-10-09T12:52:39.665Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.839 34.751 1504.1520 13:54:55.52M 2015-10-09T12:52:39.870Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.839 34.750 1504.1517 13:54:55.71M 2015-10-09T12:52:40.070Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.839 34.750 1504.1510 13:54:55.91M 2015-10-09T12:52:40.294Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.839 34.750 1504.1511 13:54:56.13M 2015-10-09T12:52:40.495Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.839 34.750 1504.1512 13:54:56.33M 2015-10-09T12:52:40.680Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.839 34.750 1504.1500 13:54:56.55M 2015-10-09T12:52:40.880Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.839 34.750 1504.1506 13:54:56.73M 2015-10-09T12:52:41.085Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.839 34.750 1504.1509 13:54:56.93M 2015-10-09T12:52:41.290Z|I-OCEAN7-304-XXXX| 26.90 14.165 41.839 34.750 1504.1501 13:54:57.15M 2015-10-09T12:52:41.490Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.839 34.751 1504.1508 13:54:57.35M 2015-10-09T12:52:41.695Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.840 34.752 1504.1520 13:54:57.54M 2015-10-09T12:52:41.897Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.841 34.752 1504.1533 13:54:57.74M 2015-10-09T12:52:42.100Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.842 34.753 1504.1545 13:54:57.94M 2015-10-09T12:52:42.305Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.843 34.754 1504.1549 13:54:58.16M 2015-10-09T12:52:42.505Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.843 34.754 1504.1548 13:54:58.36M 2015-10-09T12:52:42.705Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.843 34.754 1504.1547 13:54:58.56M 2015-10-09T12:52:42.910Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.843 34.755 1504.1547 13:54:58.76M 2015-10-09T12:52:43.120Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.843 34.755 1504.1545 13:54:58.96M 2015-10-09T12:52:43.320Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.844 34.755 1504.1560 13:54:59.18M 2015-10-09T12:52:43.520Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.839 34.751 1504.1503 13:54:59.37M 2015-10-09T12:52:43.725Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.838 34.750 1504.1490 13:54:59.57M 2015-10-09T12:52:43.925Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.838 34.750 1504.1493 13:54:59.77M 2015-10-09T12:52:44.175Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.838 34.750 1504.1501 13:54:59.97M 2015-10-09T12:52:44.335Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.838 34.750 1504.1503 13:55:00.19M 2015-10-09T12:52:44.535Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.838 34.750 1504.1511 13:55:00.39M 2015-10-09T12:52:44.740Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.838 34.750 1504.1515 13:55:00.59M 2015-10-09T12:52:44.960Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.838 34.749 1504.1508 13:55:00.79M 2015-10-09T12:52:45.150Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.839 34.750 1504.1519 13:55:01.02M 2015-10-09T12:52:45.350Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.839 34.750 1504.1517 13:55:01.21M 2015-10-09T12:52:45.555Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.839 34.750 1504.1520 13:55:01.41M 2015-10-09T12:52:45.755Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.751 1504.1528 13:55:01.61M 2015-10-09T12:52:45.960Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.841 34.752 1504.1538 13:55:01.80M 2015-10-09T12:52:46.174Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.841 34.752 1504.1543 13:55:02.02M 2015-10-09T12:52:46.365Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.752 1504.1554 13:55:02.22M 2015-10-09T12:52:46.565Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.842 34.753 1504.1565 13:55:02.42M 2015-10-09T12:52:46.770Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.753 1504.1587 13:55:02.62M 2015-10-09T12:52:46.970Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.753 1504.1608 13:55:02.82M 2015-10-09T12:52:47.177Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.753 1504.1614 13:55:03.04M 2015-10-09T12:52:47.380Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.753 1504.1620 13:55:03.23M 2015-10-09T12:52:47.585Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1624 13:55:03.43M 2015-10-09T12:52:47.785Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1625 13:55:03.63M 2015-10-09T12:52:47.990Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1626 13:55:03.83M 2015-10-09T12:52:48.195Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1633 13:55:04.05M 2015-10-09T12:52:48.395Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.844 34.753 1504.1644 13:55:04.25M 2015-10-09T12:52:48.600Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.844 34.752 1504.1638 13:55:04.45M 2015-10-09T12:52:48.800Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1633 13:55:04.65M 2015-10-09T12:52:49.005Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.843 34.751 1504.1633 13:55:04.85M 2015-10-09T12:52:49.210Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.843 34.751 1504.1628 13:55:05.07M 2015-10-09T12:52:49.430Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.843 34.751 1504.1633 13:55:05.27M 2015-10-09T12:52:49.610Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.843 34.751 1504.1635 13:55:05.48M 2015-10-09T12:52:49.817Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.843 34.751 1504.1630 13:55:05.66M 2015-10-09T12:52:50.016Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.843 34.750 1504.1628 13:55:05.86M 2015-10-09T12:52:50.220Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.843 34.751 1504.1630 13:55:06.08M 2015-10-09T12:52:50.425Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.842 34.750 1504.1632 13:55:06.28M 2015-10-09T12:52:50.630Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.842 34.750 1504.1622 13:55:06.48M 2015-10-09T12:52:50.830Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.842 34.750 1504.1627 13:55:06.68M 2015-10-09T12:52:51.035Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.842 34.750 1504.1622 13:55:06.88M 2015-10-09T12:52:51.235Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.842 34.750 1504.1615 13:55:07.10M 2015-10-09T12:52:51.440Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.841 34.749 1504.1626 13:55:07.29M 2015-10-09T12:52:51.640Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.842 34.749 1504.1628 13:55:07.50M 2015-10-09T12:52:51.845Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.841 34.749 1504.1633 13:55:07.69M 2015-10-09T12:52:52.050Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.841 34.749 1504.1638 13:55:07.89M 2015-10-09T12:52:52.250Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.841 34.748 1504.1641 13:55:08.11M 2015-10-09T12:52:52.455Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.841 34.748 1504.1639 13:55:08.31M 2015-10-09T12:52:52.660Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.841 34.748 1504.1648 13:55:08.51M 2015-10-09T12:52:52.860Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.841 34.748 1504.1650 13:55:08.71M 2015-10-09T12:52:53.065Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.841 34.748 1504.1648 13:55:08.91M 2015-10-09T12:52:53.265Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.841 34.747 1504.1638 13:55:09.13M 2015-10-09T12:52:53.470Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.841 34.748 1504.1639 13:55:09.33M 2015-10-09T12:52:53.670Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.841 34.748 1504.1635 13:55:09.52M 2015-10-09T12:52:53.897Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.841 34.748 1504.1632 13:55:09.72M 2015-10-09T12:52:54.080Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.841 34.748 1504.1627 13:55:09.94M 2015-10-09T12:52:54.280Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.841 34.748 1504.1620 13:55:10.14M 2015-10-09T12:52:54.485Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.841 34.748 1504.1616 13:55:10.34M 2015-10-09T12:52:54.690Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.841 34.748 1504.1621 13:55:10.54M 2015-10-09T12:52:54.890Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.841 34.749 1504.1610 13:55:10.74M 2015-10-09T12:52:55.100Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.841 34.749 1504.1593 13:55:10.94M 2015-10-09T12:52:55.300Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.841 34.749 1504.1609 13:55:11.16M 2015-10-09T12:52:55.500Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.841 34.749 1504.1602 13:55:11.36M 2015-10-09T12:52:55.705Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.841 34.750 1504.1597 13:55:11.55M 2015-10-09T12:52:55.905Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.841 34.750 1504.1598 13:55:11.75M 2015-10-09T12:52:56.110Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.841 34.750 1504.1593 13:55:11.95M 2015-10-09T12:52:56.310Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.841 34.750 1504.1587 13:55:12.17M 2015-10-09T12:52:56.515Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.841 34.750 1504.1587 13:55:12.37M 2015-10-09T12:52:56.720Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.841 34.750 1504.1586 13:55:12.57M 2015-10-09T12:52:56.920Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1584 13:55:12.77M 2015-10-09T12:52:57.125Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.751 1504.1576 13:55:12.97M 2015-10-09T12:52:57.325Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.752 1504.1564 13:55:13.19M 2015-10-09T12:52:57.530Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.842 34.752 1504.1559 13:55:13.38M 2015-10-09T12:52:57.730Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.841 34.752 1504.1559 13:55:13.58M 2015-10-09T12:52:57.937Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.842 34.752 1504.1558 13:55:13.78M 2015-10-09T12:52:58.174Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.842 34.752 1504.1565 13:55:14.00M 2015-10-09T12:52:58.361Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.752 1504.1571 13:55:14.20M 2015-10-09T12:52:58.574Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.842 34.752 1504.1581 13:55:14.41M 2015-10-09T12:52:58.774Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.752 1504.1584 13:55:14.60M 2015-10-09T12:52:58.956Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.752 1504.1589 13:55:14.80M 2015-10-09T12:52:59.156Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1588 13:55:15.02M 2015-10-09T12:52:59.361Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1594 13:55:15.21M 2015-10-09T12:52:59.561Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1594 13:55:15.41M 2015-10-09T12:52:59.766Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1595 13:55:15.61M 2015-10-09T12:52:59.966Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1588 13:55:15.81M