2015-10-09T12:49:00.190Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.847 34.758 1504.1602 13:51:16.04M 2015-10-09T12:49:00.395Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.847 34.758 1504.1606 13:51:16.24M 2015-10-09T12:49:00.595Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.847 34.758 1504.1613 13:51:16.44M 2015-10-09T12:49:00.800Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.847 34.757 1504.1617 13:51:16.64M 2015-10-09T12:49:01.005Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.846 34.756 1504.1611 13:51:16.84M 2015-10-09T12:49:01.210Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.845 34.755 1504.1598 13:51:17.06M 2015-10-09T12:49:01.410Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1591 13:51:17.26M 2015-10-09T12:49:01.630Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1592 13:51:17.46M 2015-10-09T12:49:01.835Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.756 1504.1588 13:51:17.67M 2015-10-09T12:49:02.020Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.849 34.759 1504.1637 13:51:17.85M 2015-10-09T12:49:02.225Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.844 34.755 1504.1580 13:51:18.07M 2015-10-09T12:49:02.425Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.753 1504.1570 13:51:18.27M 2015-10-09T12:49:02.625Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.844 34.754 1504.1582 13:51:18.47M 2015-10-09T12:49:02.830Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.845 34.755 1504.1595 13:51:18.67M 2015-10-09T12:49:03.035Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.846 34.756 1504.1615 13:51:18.87M 2015-10-09T12:49:03.235Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.848 34.758 1504.1639 13:51:19.09M 2015-10-09T12:49:03.454Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.850 34.759 1504.1660 13:51:19.28M 2015-10-09T12:49:03.645Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.851 34.760 1504.1667 13:51:19.48M 2015-10-09T12:49:03.845Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.852 34.761 1504.1677 13:51:19.68M 2015-10-09T12:49:04.050Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.852 34.761 1504.1675 13:51:19.88M 2015-10-09T12:49:04.250Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.852 34.762 1504.1674 13:51:20.10M 2015-10-09T12:49:04.458Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.852 34.761 1504.1669 13:51:20.30M 2015-10-09T12:49:04.656Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.851 34.761 1504.1669 13:51:20.50M 2015-10-09T12:49:04.860Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.851 34.760 1504.1667 13:51:20.70M 2015-10-09T12:49:05.065Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.851 34.760 1504.1665 13:51:20.90M 2015-10-09T12:49:05.265Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.850 34.760 1504.1661 13:51:21.12M 2015-10-09T12:49:05.470Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.851 34.760 1504.1661 13:51:21.32M 2015-10-09T12:49:05.675Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.853 34.762 1504.1691 13:51:21.52M 2015-10-09T12:49:05.875Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.853 34.762 1504.1696 13:51:21.71M 2015-10-09T12:49:06.100Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.853 34.762 1504.1693 13:51:21.91M 2015-10-09T12:49:06.285Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.753 1504.1589 13:51:22.15M 2015-10-09T12:49:06.485Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.751 1504.1588 13:51:22.33M 2015-10-09T12:49:06.685Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1610 13:51:22.53M 2015-10-09T12:49:06.890Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.845 34.754 1504.1622 13:51:22.73M 2015-10-09T12:49:07.100Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1631 13:51:22.93M 2015-10-09T12:49:07.296Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.847 34.756 1504.1644 13:51:23.15M 2015-10-09T12:49:07.501Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.849 34.758 1504.1666 13:51:23.34M 2015-10-09T12:49:07.701Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.851 34.759 1504.1681 13:51:23.54M 2015-10-09T12:49:07.911Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.847 34.756 1504.1644 13:51:23.74M 2015-10-09T12:49:08.111Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.849 34.757 1504.1671 13:51:23.94M 2015-10-09T12:49:08.311Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.849 34.757 1504.1674 13:51:24.16M 2015-10-09T12:49:08.516Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.849 34.757 1504.1677 13:51:24.36M 2015-10-09T12:49:08.721Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.849 34.757 1504.1676 13:51:24.56M 2015-10-09T12:49:08.916Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.848 34.756 1504.1671 13:51:24.76M 2015-10-09T12:49:09.126Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.754 1504.1654 13:51:24.95M 2015-10-09T12:49:09.331Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.754 1504.1646 13:51:25.17M 2015-10-09T12:49:09.531Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1636 13:51:25.38M 2015-10-09T12:49:09.738Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.754 1504.1631 13:51:25.57M 2015-10-09T12:49:09.937Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.755 1504.1641 13:51:25.77M 2015-10-09T12:49:10.141Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.849 34.758 1504.1671 13:51:25.97M 2015-10-09T12:49:10.346Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.849 34.758 1504.1672 13:51:26.19M 2015-10-09T12:49:10.566Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.849 34.758 1504.1663 13:51:26.39M 2015-10-09T12:49:10.746Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.849 34.757 1504.1660 13:51:26.61M 2015-10-09T12:49:10.951Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.848 34.757 1504.1655 13:51:26.79M 2015-10-09T12:49:11.174Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.848 34.756 1504.1648 13:51:27.01M 2015-10-09T12:49:11.356Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.847 34.756 1504.1632 13:51:27.21M 2015-10-09T12:49:11.561Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.846 34.755 1504.1617 13:51:27.40M 2015-10-09T12:49:11.766Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.846 34.756 1504.1620 13:51:27.61M 2015-10-09T12:49:11.966Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.756 1504.1631 13:51:27.80M 2015-10-09T12:49:12.171Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.757 1504.1635 13:51:28.02M 2015-10-09T12:49:12.371Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.758 1504.1646 13:51:28.22M 2015-10-09T12:49:12.576Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.850 34.759 1504.1674 13:51:28.42M 2015-10-09T12:49:12.781Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.852 34.761 1504.1704 13:51:28.62M 2015-10-09T12:49:12.986Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.852 34.760 1504.1703 13:51:28.82M 2015-10-09T12:49:13.186Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.849 34.758 1504.1675 13:51:29.04M 2015-10-09T12:49:13.391Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.849 34.758 1504.1672 13:51:29.24M 2015-10-09T12:49:13.591Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.849 34.758 1504.1672 13:51:29.44M 2015-10-09T12:49:13.796Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.850 34.759 1504.1678 13:51:29.63M 2015-10-09T12:49:13.996Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.846 34.755 1504.1638 13:51:29.83M 2015-10-09T12:49:14.201Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.847 34.757 1504.1642 13:51:30.05M 2015-10-09T12:49:14.401Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.848 34.758 1504.1649 13:51:30.25M 2015-10-09T12:49:14.606Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.847 34.757 1504.1630 13:51:30.45M 2015-10-09T12:49:14.811Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.846 34.757 1504.1603 13:51:30.65M 2015-10-09T12:49:15.026Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.845 34.756 1504.1595 13:51:30.85M 2015-10-09T12:49:15.216Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.845 34.755 1504.1591 13:51:31.08M 2015-10-09T12:49:15.416Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1588 13:51:31.27M 2015-10-09T12:49:15.621Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.845 34.755 1504.1591 13:51:31.46M 2015-10-09T12:49:15.826Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.845 34.755 1504.1589 13:51:31.66M 2015-10-09T12:49:16.026Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1630 13:51:31.86M 2015-10-09T12:49:16.231Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1636 13:51:32.08M 2015-10-09T12:49:16.454Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.753 1504.1638 13:51:32.28M 2015-10-09T12:49:16.636Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.845 34.753 1504.1641 13:51:32.48M 2015-10-09T12:49:16.836Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.845 34.754 1504.1644 13:51:32.68M 2015-10-09T12:49:17.041Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.845 34.753 1504.1638 13:51:32.87M 2015-10-09T12:49:17.246Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.753 1504.1637 13:51:33.10M 2015-10-09T12:49:17.451Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.845 34.753 1504.1646 13:51:33.29M 2015-10-09T12:49:17.658Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.753 1504.1643 13:51:33.49M 2015-10-09T12:49:17.857Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.752 1504.1625 13:51:33.69M 2015-10-09T12:49:18.056Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.751 1504.1608 13:51:33.89M 2015-10-09T12:49:18.261Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.842 34.751 1504.1599 13:51:34.11M 2015-10-09T12:49:18.461Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.842 34.751 1504.1589 13:51:34.31M 2015-10-09T12:49:18.666Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.842 34.751 1504.1595 13:51:34.51M 2015-10-09T12:49:18.871Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.842 34.751 1504.1586 13:51:34.71M 2015-10-09T12:49:19.076Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.841 34.750 1504.1573 13:51:34.91M 2015-10-09T12:49:19.276Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.840 34.750 1504.1560 13:51:35.13M 2015-10-09T12:49:19.496Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.840 34.750 1504.1565 13:51:35.33M 2015-10-09T12:49:19.681Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.840 34.750 1504.1575 13:51:35.54M 2015-10-09T12:49:19.894Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.841 34.750 1504.1586 13:51:35.72M 2015-10-09T12:49:20.086Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.841 34.749 1504.1587 13:51:35.92M 2015-10-09T12:49:20.291Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.841 34.750 1504.1582 13:51:36.14M 2015-10-09T12:49:20.496Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1639 13:51:36.34M 2015-10-09T12:49:20.696Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.847 34.756 1504.1647 13:51:36.54M 2015-10-09T12:49:20.901Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.848 34.757 1504.1661 13:51:36.74M 2015-10-09T12:49:21.134Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.849 34.758 1504.1665 13:51:36.94M 2015-10-09T12:49:21.306Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.845 34.754 1504.1622 13:51:37.16M 2015-10-09T12:49:21.506Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1620 13:51:37.36M 2015-10-09T12:49:21.716Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1613 13:51:37.55M 2015-10-09T12:49:21.916Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1611 13:51:37.76M 2015-10-09T12:49:22.116Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1600 13:51:37.95M 2015-10-09T12:49:22.321Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1591 13:51:38.17M 2015-10-09T12:49:22.526Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.751 1504.1575 13:51:38.37M 2015-10-09T12:49:22.726Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.841 34.751 1504.1560 13:51:38.57M 2015-10-09T12:49:22.926Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.841 34.751 1504.1552 13:51:38.77M 2015-10-09T12:49:23.131Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.842 34.752 1504.1559 13:51:38.96M 2015-10-09T12:49:23.336Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.842 34.752 1504.1569 13:51:39.18M 2015-10-09T12:49:23.574Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1588 13:51:39.39M 2015-10-09T12:49:23.741Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1594 13:51:39.58M 2015-10-09T12:49:23.961Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1594 13:51:39.78M 2015-10-09T12:49:24.151Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1593 13:51:40.02M 2015-10-09T12:49:24.351Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.752 1504.1588 13:51:40.20M 2015-10-09T12:49:24.556Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.842 34.752 1504.1582 13:51:40.40M 2015-10-09T12:49:24.756Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.753 1504.1576 13:51:40.60M 2015-10-09T12:49:24.961Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.754 1504.1580 13:51:40.80M 2015-10-09T12:49:25.166Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.842 34.752 1504.1575 13:51:41.02M 2015-10-09T12:49:25.366Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.843 34.753 1504.1581 13:51:41.22M 2015-10-09T12:49:25.571Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.753 1504.1587 13:51:41.41M 2015-10-09T12:49:25.814Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.754 1504.1591 13:51:41.61M 2015-10-09T12:49:25.976Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.842 34.752 1504.1570 13:51:41.81M 2015-10-09T12:49:26.177Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.846 34.756 1504.1606 13:51:42.03M 2015-10-09T12:49:26.386Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.847 34.757 1504.1606 13:51:42.23M 2015-10-09T12:49:26.586Z|I-OCEAN7-304-XXXX| 26.83 14.166 41.843 34.754 1504.1554 13:51:42.43M 2015-10-09T12:49:26.791Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.843 34.754 1504.1547 13:51:42.63M 2015-10-09T12:49:26.991Z|I-OCEAN7-304-XXXX| 26.85 14.166 41.842 34.753 1504.1543 13:51:42.83M 2015-10-09T12:49:27.196Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.842 34.753 1504.1532 13:51:43.05M 2015-10-09T12:49:27.414Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.842 34.752 1504.1536 13:51:43.25M 2015-10-09T12:49:27.601Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.841 34.752 1504.1538 13:51:43.44M 2015-10-09T12:49:27.801Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.841 34.751 1504.1547 13:51:43.64M 2015-10-09T12:49:28.007Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.841 34.751 1504.1549 13:51:43.84M 2015-10-09T12:49:28.207Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.841 34.751 1504.1566 13:51:44.06M 2015-10-09T12:49:28.427Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.842 34.751 1504.1575 13:51:44.26M 2015-10-09T12:49:28.616Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.842 34.752 1504.1584 13:51:44.47M 2015-10-09T12:49:28.854Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.843 34.752 1504.1583 13:51:44.66M 2015-10-09T12:49:29.021Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.843 34.753 1504.1581 13:51:44.86M 2015-10-09T12:49:29.221Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.843 34.753 1504.1589 13:51:45.08M 2015-10-09T12:49:29.426Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.753 1504.1588 13:51:45.27M 2015-10-09T12:49:29.631Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.843 34.753 1504.1586 13:51:45.48M 2015-10-09T12:49:29.831Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.842 34.752 1504.1572 13:51:45.67M 2015-10-09T12:49:30.036Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.842 34.752 1504.1566 13:51:45.87M 2015-10-09T12:49:30.241Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.841 34.751 1504.1567 13:51:46.09M 2015-10-09T12:49:30.441Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.840 34.750 1504.1556 13:51:46.29M 2015-10-09T12:49:30.646Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.840 34.750 1504.1556 13:51:46.49M 2015-10-09T12:49:30.853Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.749 1504.1556 13:51:46.69M 2015-10-09T12:49:31.052Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.749 1504.1553 13:51:46.89M 2015-10-09T12:49:31.257Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.839 34.749 1504.1547 13:51:47.11M 2015-10-09T12:49:31.457Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.839 34.750 1504.1537 13:51:47.31M 2015-10-09T12:49:31.662Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.840 34.750 1504.1533 13:51:47.50M 2015-10-09T12:49:31.866Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.840 34.751 1504.1533 13:51:47.70M 2015-10-09T12:49:32.067Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.840 34.751 1504.1538 13:51:47.90M 2015-10-09T12:49:32.272Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.751 1504.1538 13:51:48.12M 2015-10-09T12:49:32.472Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.841 34.751 1504.1549 13:51:48.32M 2015-10-09T12:49:32.677Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.752 1504.1566 13:51:48.52M 2015-10-09T12:49:32.897Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.752 1504.1580 13:51:48.72M 2015-10-09T12:49:33.082Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1598 13:51:48.93M 2015-10-09T12:49:33.287Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.754 1504.1605 13:51:49.13M 2015-10-09T12:49:33.487Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.845 34.755 1504.1619 13:51:49.33M 2015-10-09T12:49:33.692Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.846 34.755 1504.1620 13:51:49.53M 2015-10-09T12:49:33.892Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.846 34.755 1504.1617 13:51:49.73M 2015-10-09T12:49:34.100Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.755 1504.1610 13:51:49.93M 2015-10-09T12:49:34.302Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.755 1504.1608 13:51:50.15M 2015-10-09T12:49:34.502Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1610 13:51:50.35M 2015-10-09T12:49:34.707Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.754 1504.1603 13:51:50.55M 2015-10-09T12:49:34.907Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1608 13:51:50.75M 2015-10-09T12:49:35.117Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1605 13:51:50.95M 2015-10-09T12:49:35.317Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.753 1504.1595 13:51:51.17M 2015-10-09T12:49:35.522Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.844 34.753 1504.1591 13:51:51.36M 2015-10-09T12:49:35.722Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.843 34.753 1504.1578 13:51:51.56M 2015-10-09T12:49:35.922Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.844 34.754 1504.1578 13:51:51.76M 2015-10-09T12:49:36.127Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.843 34.754 1504.1558 13:51:51.96M 2015-10-09T12:49:36.332Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.842 34.754 1504.1534 13:51:52.18M 2015-10-09T12:49:36.537Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.842 34.754 1504.1533 13:51:52.38M 2015-10-09T12:49:36.737Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.842 34.754 1504.1539 13:51:52.58M 2015-10-09T12:49:36.942Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.843 34.754 1504.1548 13:51:52.78M 2015-10-09T12:49:37.142Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.843 34.754 1504.1552 13:51:53.00M 2015-10-09T12:49:37.362Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.843 34.755 1504.1560 13:51:53.19M 2015-10-09T12:49:37.561Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.844 34.755 1504.1567 13:51:53.41M 2015-10-09T12:49:37.752Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.755 1504.1577 13:51:53.59M 2015-10-09T12:49:37.952Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.755 1504.1583 13:51:53.79M 2015-10-09T12:49:38.152Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.845 34.755 1504.1584 13:51:54.01M 2015-10-09T12:49:38.362Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.845 34.756 1504.1588 13:51:54.20M 2015-10-09T12:49:38.562Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.845 34.756 1504.1592 13:51:54.41M 2015-10-09T12:49:38.767Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.845 34.756 1504.1611 13:51:54.61M 2015-10-09T12:49:38.967Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.845 34.755 1504.1604 13:51:54.81M 2015-10-09T12:49:39.177Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.845 34.755 1504.1600 13:51:55.02M 2015-10-09T12:49:39.377Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.849 34.759 1504.1652 13:51:55.23M 2015-10-09T12:49:39.591Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.850 34.759 1504.1659 13:51:55.42M 2015-10-09T12:49:39.782Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.850 34.759 1504.1654 13:51:55.62M 2015-10-09T12:49:39.987Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.849 34.759 1504.1642 13:51:55.82M 2015-10-09T12:49:40.214Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.849 34.759 1504.1647 13:51:56.04M 2015-10-09T12:49:40.392Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.849 34.758 1504.1633 13:51:56.24M 2015-10-09T12:49:40.597Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.848 34.758 1504.1619 13:51:56.44M 2015-10-09T12:49:40.792Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.847 34.758 1504.1605 13:51:56.64M 2015-10-09T12:49:41.002Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.847 34.757 1504.1602 13:51:56.83M 2015-10-09T12:49:41.202Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.847 34.757 1504.1609 13:51:57.06M 2015-10-09T12:49:41.407Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.847 34.757 1504.1622 13:51:57.25M 2015-10-09T12:49:41.612Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.847 34.757 1504.1625 13:51:57.45M 2015-10-09T12:49:41.827Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.848 34.757 1504.1627 13:51:57.65M 2015-10-09T12:49:42.017Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.848 34.758 1504.1635 13:51:57.87M 2015-10-09T12:49:42.217Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.849 34.758 1504.1649 13:51:58.07M 2015-10-09T12:49:42.422Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.849 34.757 1504.1659 13:51:58.27M 2015-10-09T12:49:42.622Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.848 34.757 1504.1664 13:51:58.47M 2015-10-09T12:49:42.827Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.852 34.760 1504.1707 13:51:58.67M 2015-10-09T12:49:43.032Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.847 34.755 1504.1659 13:51:58.86M 2015-10-09T12:49:43.232Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.845 34.753 1504.1646 13:51:59.09M 2015-10-09T12:49:43.437Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.844 34.752 1504.1647 13:51:59.28M 2015-10-09T12:49:43.642Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.844 34.751 1504.1647 13:51:59.48M 2015-10-09T12:49:43.842Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.843 34.750 1504.1648 13:51:59.68M 2015-10-09T12:49:44.042Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.842 34.749 1504.1639 13:51:59.88M 2015-10-09T12:49:44.247Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.842 34.748 1504.1642 13:52:00.10M 2015-10-09T12:49:44.452Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.840 34.748 1504.1626 13:52:00.30M 2015-10-09T12:49:44.652Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.841 34.748 1504.1633 13:52:00.50M 2015-10-09T12:49:44.857Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.841 34.748 1504.1646 13:52:00.70M 2015-10-09T12:49:45.062Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.841 34.748 1504.1646 13:52:00.90M 2015-10-09T12:49:45.267Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.841 34.748 1504.1642 13:52:01.12M 2015-10-09T12:49:45.467Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.841 34.748 1504.1635 13:52:01.32M 2015-10-09T12:49:45.672Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.842 34.749 1504.1647 13:52:01.51M 2015-10-09T12:49:45.872Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.844 34.751 1504.1663 13:52:01.71M 2015-10-09T12:49:46.072Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.845 34.752 1504.1669 13:52:01.91M 2015-10-09T12:49:46.297Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.846 34.753 1504.1680 13:52:02.13M 2015-10-09T12:49:46.482Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.847 34.754 1504.1676 13:52:02.34M 2015-10-09T12:49:46.682Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.847 34.755 1504.1671 13:52:02.53M 2015-10-09T12:49:46.887Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.847 34.755 1504.1663 13:52:02.73M 2015-10-09T12:49:47.092Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.847 34.755 1504.1653 13:52:02.93M 2015-10-09T12:49:47.294Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.847 34.755 1504.1643 13:52:03.15M 2015-10-09T12:49:47.497Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.756 1504.1639 13:52:03.34M 2015-10-09T12:49:47.697Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.756 1504.1632 13:52:03.54M 2015-10-09T12:49:47.902Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.756 1504.1626 13:52:03.74M 2015-10-09T12:49:48.107Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.756 1504.1630 13:52:03.94M 2015-10-09T12:49:48.307Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.848 34.757 1504.1639 13:52:04.16M 2015-10-09T12:49:48.512Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.848 34.757 1504.1643 13:52:04.36M 2015-10-09T12:49:48.717Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.847 34.757 1504.1641 13:52:04.56M 2015-10-09T12:49:48.917Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.846 34.756 1504.1614 13:52:04.76M 2015-10-09T12:49:49.122Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.845 34.756 1504.1603 13:52:04.95M 2015-10-09T12:49:49.322Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.852 34.761 1504.1670 13:52:05.17M 2015-10-09T12:49:49.527Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.852 34.762 1504.1683 13:52:05.37M 2015-10-09T12:49:49.727Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.852 34.762 1504.1676 13:52:05.57M 2015-10-09T12:49:49.932Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.852 34.762 1504.1674 13:52:05.77M 2015-10-09T12:49:50.132Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.851 34.761 1504.1671 13:52:05.97M 2015-10-09T12:49:50.342Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.852 34.761 1504.1670 13:52:06.19M 2015-10-09T12:49:50.542Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.852 34.761 1504.1681 13:52:06.39M 2015-10-09T12:49:50.762Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.852 34.761 1504.1686 13:52:06.59M 2015-10-09T12:49:50.947Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.852 34.761 1504.1688 13:52:06.80M 2015-10-09T12:49:51.152Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.851 34.760 1504.1688 13:52:07.01M 2015-10-09T12:49:51.357Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.850 34.759 1504.1671 13:52:07.21M 2015-10-09T12:49:51.557Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.849 34.758 1504.1670 13:52:07.40M 2015-10-09T12:49:51.757Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.848 34.757 1504.1663 13:52:07.60M 2015-10-09T12:49:51.962Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.847 34.756 1504.1652 13:52:07.80M 2015-10-09T12:49:52.167Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.846 34.755 1504.1649 13:52:08.02M 2015-10-09T12:49:52.367Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.846 34.754 1504.1641 13:52:08.22M 2015-10-09T12:49:52.572Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.845 34.754 1504.1635 13:52:08.42M 2015-10-09T12:49:52.777Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.846 34.754 1504.1633 13:52:08.62M 2015-10-09T12:49:52.977Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.755 1504.1641 13:52:08.82M 2015-10-09T12:49:53.182Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.846 34.755 1504.1631 13:52:09.04M 2015-10-09T12:49:53.383Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.846 34.756 1504.1627 13:52:09.23M 2015-10-09T12:49:53.614Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.846 34.755 1504.1621 13:52:09.43M 2015-10-09T12:49:53.793Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.846 34.755 1504.1622 13:52:09.63M 2015-10-09T12:49:53.993Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.845 34.755 1504.1616 13:52:09.83M 2015-10-09T12:49:54.198Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.755 1504.1617 13:52:10.05M 2015-10-09T12:49:54.397Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.755 1504.1617 13:52:10.25M 2015-10-09T12:49:54.603Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.845 34.754 1504.1625 13:52:10.45M 2015-10-09T12:49:54.808Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.755 1504.1622 13:52:10.65M 2015-10-09T12:49:55.008Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1630 13:52:10.85M 2015-10-09T12:49:55.228Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.846 34.756 1504.1633 13:52:11.06M 2015-10-09T12:49:55.413Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.846 34.756 1504.1631 13:52:11.28M 2015-10-09T12:49:55.618Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.846 34.755 1504.1624 13:52:11.46M 2015-10-09T12:49:55.823Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.846 34.755 1504.1620 13:52:11.66M 2015-10-09T12:49:56.023Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1620 13:52:11.86M 2015-10-09T12:49:56.228Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.753 1504.1633 13:52:12.08M 2015-10-09T12:49:56.428Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.844 34.753 1504.1633 13:52:12.28M 2015-10-09T12:49:56.633Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.844 34.753 1504.1631 13:52:12.48M 2015-10-09T12:49:56.838Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1621 13:52:12.68M 2015-10-09T12:49:57.038Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.844 34.753 1504.1627 13:52:12.88M 2015-10-09T12:49:57.254Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.844 34.752 1504.1625 13:52:13.09M 2015-10-09T12:49:57.448Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.844 34.752 1504.1621 13:52:13.29M 2015-10-09T12:49:57.648Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.753 1504.1615 13:52:13.49M 2015-10-09T12:49:57.853Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.844 34.752 1504.1608 13:52:13.69M 2015-10-09T12:49:58.058Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.843 34.752 1504.1605 13:52:13.89M 2015-10-09T12:49:58.258Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.752 1504.1620 13:52:14.11M 2015-10-09T12:49:58.458Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.844 34.752 1504.1619 13:52:14.31M 2015-10-09T12:49:58.663Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.752 1504.1610 13:52:14.51M 2015-10-09T12:49:58.868Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.752 1504.1602 13:52:14.71M 2015-10-09T12:49:59.073Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.843 34.753 1504.1594 13:52:14.91M 2015-10-09T12:49:59.273Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.844 34.753 1504.1598 13:52:15.13M 2015-10-09T12:49:59.478Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.753 1504.1595 13:52:15.32M 2015-10-09T12:49:59.698Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.843 34.753 1504.1592 13:52:15.52M 2015-10-09T12:49:59.894Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.843 34.752 1504.1594 13:52:15.74M