2015-10-09T12:48:00.100Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.845 34.755 1504.1582 13:50:15.93M 2015-10-09T12:48:00.298Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.845 34.756 1504.1576 13:50:16.15M 2015-10-09T12:48:00.498Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.845 34.755 1504.1578 13:50:16.35M 2015-10-09T12:48:00.703Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.845 34.756 1504.1583 13:50:16.54M 2015-10-09T12:48:00.908Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.845 34.756 1504.1580 13:50:16.74M 2015-10-09T12:48:01.108Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1584 13:50:16.94M 2015-10-09T12:48:01.318Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1586 13:50:17.16M 2015-10-09T12:48:01.518Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.844 34.755 1504.1586 13:50:17.36M 2015-10-09T12:48:01.723Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.845 34.755 1504.1595 13:50:17.56M 2015-10-09T12:48:01.923Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.755 1504.1614 13:50:17.76M 2015-10-09T12:48:02.128Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1616 13:50:17.96M 2015-10-09T12:48:02.328Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.754 1504.1627 13:50:18.18M 2015-10-09T12:48:02.533Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.754 1504.1628 13:50:18.37M 2015-10-09T12:48:02.783Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.753 1504.1635 13:50:18.57M 2015-10-09T12:48:02.974Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.845 34.752 1504.1641 13:50:18.82M 2015-10-09T12:48:03.143Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.844 34.752 1504.1644 13:50:18.97M 2015-10-09T12:48:03.348Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.844 34.752 1504.1647 13:50:19.19M 2015-10-09T12:48:03.563Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.844 34.752 1504.1638 13:50:19.39M 2015-10-09T12:48:03.748Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.844 34.751 1504.1626 13:50:19.60M 2015-10-09T12:48:03.953Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.843 34.752 1504.1620 13:50:19.79M 2015-10-09T12:48:04.158Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.843 34.751 1504.1621 13:50:20.01M 2015-10-09T12:48:04.358Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.843 34.751 1504.1617 13:50:20.20M 2015-10-09T12:48:04.563Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.842 34.750 1504.1616 13:50:20.40M 2015-10-09T12:48:04.768Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.842 34.750 1504.1610 13:50:20.60M 2015-10-09T12:48:04.968Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.841 34.750 1504.1593 13:50:20.80M 2015-10-09T12:48:05.173Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.841 34.750 1504.1584 13:50:21.02M 2015-10-09T12:48:05.373Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.841 34.750 1504.1589 13:50:21.22M 2015-10-09T12:48:05.578Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.841 34.750 1504.1589 13:50:21.42M 2015-10-09T12:48:05.783Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.841 34.750 1504.1580 13:50:21.62M 2015-10-09T12:48:05.983Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.841 34.750 1504.1575 13:50:21.82M 2015-10-09T12:48:06.188Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.842 34.751 1504.1576 13:50:22.03M 2015-10-09T12:48:06.393Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.842 34.751 1504.1577 13:50:22.23M 2015-10-09T12:48:06.593Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.842 34.751 1504.1586 13:50:22.43M 2015-10-09T12:48:06.813Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.842 34.751 1504.1597 13:50:22.63M 2015-10-09T12:48:07.003Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.842 34.750 1504.1609 13:50:22.83M 2015-10-09T12:48:07.203Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.842 34.750 1504.1625 13:50:23.05M 2015-10-09T12:48:07.408Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.842 34.750 1504.1624 13:50:23.25M 2015-10-09T12:48:07.608Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.843 34.750 1504.1638 13:50:23.45M 2015-10-09T12:48:07.853Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.843 34.750 1504.1638 13:50:23.65M 2015-10-09T12:48:08.028Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.843 34.750 1504.1646 13:50:23.89M 2015-10-09T12:48:08.218Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.843 34.750 1504.1650 13:50:24.08M 2015-10-09T12:48:08.423Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.843 34.750 1504.1648 13:50:24.26M 2015-10-09T12:48:08.623Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.842 34.749 1504.1652 13:50:24.46M 2015-10-09T12:48:08.828Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.842 34.749 1504.1648 13:50:24.66M 2015-10-09T12:48:09.028Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.842 34.749 1504.1660 13:50:24.86M 2015-10-09T12:48:09.233Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.842 34.749 1504.1650 13:50:25.08M 2015-10-09T12:48:09.433Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.842 34.749 1504.1647 13:50:25.28M 2015-10-09T12:48:09.638Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.842 34.749 1504.1637 13:50:25.48M 2015-10-09T12:48:09.838Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.842 34.749 1504.1627 13:50:25.68M 2015-10-09T12:48:10.043Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.842 34.749 1504.1614 13:50:25.88M 2015-10-09T12:48:10.248Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.842 34.750 1504.1615 13:50:26.10M 2015-10-09T12:48:10.448Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.750 1504.1615 13:50:26.30M 2015-10-09T12:48:10.653Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1605 13:50:26.49M 2015-10-09T12:48:10.858Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1604 13:50:26.69M 2015-10-09T12:48:11.061Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1603 13:50:26.89M 2015-10-09T12:48:11.263Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.842 34.751 1504.1602 13:50:27.11M 2015-10-09T12:48:11.468Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.752 1504.1604 13:50:27.31M 2015-10-09T12:48:11.668Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.843 34.752 1504.1606 13:50:27.51M 2015-10-09T12:48:11.868Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1613 13:50:27.71M 2015-10-09T12:48:12.073Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1602 13:50:27.90M 2015-10-09T12:48:12.278Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.753 1504.1597 13:50:28.12M 2015-10-09T12:48:12.498Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.843 34.753 1504.1589 13:50:28.32M 2015-10-09T12:48:12.694Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.753 1504.1600 13:50:28.54M 2015-10-09T12:48:12.933Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.845 34.754 1504.1615 13:50:28.72M 2015-10-09T12:48:13.088Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1624 13:50:28.97M 2015-10-09T12:48:13.293Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1624 13:50:29.14M 2015-10-09T12:48:13.493Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.846 34.756 1504.1626 13:50:29.34M 2015-10-09T12:48:13.698Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.846 34.756 1504.1628 13:50:29.54M 2015-10-09T12:48:13.903Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.847 34.756 1504.1633 13:50:29.73M 2015-10-09T12:48:14.134Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.846 34.755 1504.1635 13:50:29.94M 2015-10-09T12:48:14.308Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.845 34.754 1504.1633 13:50:30.15M 2015-10-09T12:48:14.508Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.845 34.754 1504.1628 13:50:30.35M 2015-10-09T12:48:14.734Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.753 1504.1619 13:50:30.55M 2015-10-09T12:48:14.918Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.753 1504.1615 13:50:30.75M 2015-10-09T12:48:15.118Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.753 1504.1622 13:50:30.95M 2015-10-09T12:48:15.318Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.845 34.753 1504.1633 13:50:31.17M 2015-10-09T12:48:15.534Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.845 34.754 1504.1641 13:50:31.37M 2015-10-09T12:48:15.728Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.845 34.753 1504.1639 13:50:31.57M 2015-10-09T12:48:15.928Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.753 1504.1635 13:50:31.77M 2015-10-09T12:48:16.138Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.753 1504.1625 13:50:31.96M 2015-10-09T12:48:16.338Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.852 34.759 1504.1708 13:50:32.19M 2015-10-09T12:48:16.543Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.852 34.760 1504.1715 13:50:32.38M 2015-10-09T12:48:16.743Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.852 34.760 1504.1713 13:50:32.58M 2015-10-09T12:48:16.963Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.852 34.760 1504.1705 13:50:32.78M 2015-10-09T12:48:17.148Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.852 34.760 1504.1703 13:50:33.02M 2015-10-09T12:48:17.353Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.843 34.752 1504.1602 13:50:33.20M 2015-10-09T12:48:17.558Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.842 34.751 1504.1586 13:50:33.40M 2015-10-09T12:48:17.758Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.841 34.750 1504.1583 13:50:33.60M 2015-10-09T12:48:18.008Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.842 34.751 1504.1595 13:50:33.80M 2015-10-09T12:48:18.163Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.843 34.752 1504.1593 13:50:34.06M 2015-10-09T12:48:18.368Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.844 34.753 1504.1602 13:50:34.21M 2015-10-09T12:48:18.569Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.845 34.754 1504.1608 13:50:34.41M 2015-10-09T12:48:18.773Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.845 34.755 1504.1615 13:50:34.61M 2015-10-09T12:48:18.978Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.847 34.756 1504.1630 13:50:34.81M 2015-10-09T12:48:19.178Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.848 34.757 1504.1637 13:50:35.03M 2015-10-09T12:48:19.383Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.757 1504.1642 13:50:35.23M 2015-10-09T12:48:19.583Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.848 34.757 1504.1641 13:50:35.43M 2015-10-09T12:48:19.788Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.848 34.757 1504.1632 13:50:35.63M 2015-10-09T12:48:19.993Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.848 34.757 1504.1637 13:50:35.83M 2015-10-09T12:48:20.193Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.757 1504.1636 13:50:36.04M 2015-10-09T12:48:20.398Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.758 1504.1639 13:50:36.24M 2015-10-09T12:48:20.604Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.848 34.758 1504.1626 13:50:36.44M 2015-10-09T12:48:20.814Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.848 34.758 1504.1626 13:50:36.64M 2015-10-09T12:48:21.008Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.848 34.758 1504.1616 13:50:36.84M 2015-10-09T12:48:21.208Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.847 34.758 1504.1608 13:50:37.06M 2015-10-09T12:48:21.429Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.846 34.757 1504.1604 13:50:37.26M 2015-10-09T12:48:21.619Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.846 34.757 1504.1593 13:50:37.47M 2015-10-09T12:48:21.819Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.846 34.756 1504.1594 13:50:37.66M 2015-10-09T12:48:22.019Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.845 34.756 1504.1594 13:50:37.86M 2015-10-09T12:48:22.228Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.845 34.755 1504.1594 13:50:38.07M 2015-10-09T12:48:22.433Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.755 1504.1584 13:50:38.27M 2015-10-09T12:48:22.634Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.838 34.749 1504.1525 13:50:38.47M 2015-10-09T12:48:22.834Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.838 34.748 1504.1523 13:50:38.67M 2015-10-09T12:48:23.039Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.838 34.749 1504.1522 13:50:38.87M 2015-10-09T12:48:23.239Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.838 34.749 1504.1515 13:50:39.09M 2015-10-09T12:48:23.444Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.838 34.749 1504.1520 13:50:39.29M 2015-10-09T12:48:23.644Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.839 34.749 1504.1532 13:50:39.49M 2015-10-09T12:48:23.849Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.839 34.749 1504.1539 13:50:39.68M 2015-10-09T12:48:24.054Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.749 1504.1547 13:50:39.89M 2015-10-09T12:48:24.259Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.840 34.750 1504.1549 13:50:40.10M 2015-10-09T12:48:24.459Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.841 34.751 1504.1559 13:50:40.30M 2015-10-09T12:48:24.659Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.751 1504.1575 13:50:40.50M 2015-10-09T12:48:24.864Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1584 13:50:40.70M 2015-10-09T12:48:25.069Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1595 13:50:40.90M 2015-10-09T12:48:25.269Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.754 1504.1598 13:50:41.12M 2015-10-09T12:48:25.474Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.845 34.755 1504.1599 13:50:41.32M 2015-10-09T12:48:25.674Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.846 34.756 1504.1614 13:50:41.52M 2015-10-09T12:48:25.899Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.846 34.756 1504.1615 13:50:41.71M 2015-10-09T12:48:26.084Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.847 34.757 1504.1617 13:50:41.93M 2015-10-09T12:48:26.284Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.847 34.757 1504.1620 13:50:42.13M 2015-10-09T12:48:26.489Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.847 34.757 1504.1615 13:50:42.33M 2015-10-09T12:48:26.694Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.846 34.756 1504.1604 13:50:42.53M 2015-10-09T12:48:26.899Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.846 34.756 1504.1611 13:50:42.73M 2015-10-09T12:48:27.099Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.847 34.756 1504.1631 13:50:42.93M 2015-10-09T12:48:27.304Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.847 34.756 1504.1635 13:50:43.15M 2015-10-09T12:48:27.504Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.846 34.755 1504.1630 13:50:43.35M 2015-10-09T12:48:27.709Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.846 34.755 1504.1630 13:50:43.55M 2015-10-09T12:48:27.909Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.846 34.755 1504.1625 13:50:43.75M 2015-10-09T12:48:28.114Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.846 34.755 1504.1621 13:50:43.94M 2015-10-09T12:48:28.314Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.846 34.755 1504.1620 13:50:44.16M 2015-10-09T12:48:28.519Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.846 34.755 1504.1627 13:50:44.36M 2015-10-09T12:48:28.724Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.846 34.755 1504.1628 13:50:44.56M 2015-10-09T12:48:28.929Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.846 34.755 1504.1617 13:50:44.76M 2015-10-09T12:48:29.129Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.846 34.755 1504.1628 13:50:44.96M 2015-10-09T12:48:29.334Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.846 34.754 1504.1621 13:50:45.18M 2015-10-09T12:48:29.534Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.846 34.754 1504.1621 13:50:45.38M 2015-10-09T12:48:29.739Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.845 34.754 1504.1621 13:50:45.57M 2015-10-09T12:48:29.939Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.845 34.753 1504.1616 13:50:45.77M 2015-10-09T12:48:30.144Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.753 1504.1614 13:50:45.97M 2015-10-09T12:48:30.364Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1616 13:50:46.19M 2015-10-09T12:48:30.549Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.753 1504.1614 13:50:46.41M 2015-10-09T12:48:30.754Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.844 34.753 1504.1594 13:50:46.59M 2015-10-09T12:48:30.959Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.843 34.752 1504.1586 13:50:46.79M 2015-10-09T12:48:31.159Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.843 34.752 1504.1595 13:50:47.01M 2015-10-09T12:48:31.359Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.753 1504.1598 13:50:47.21M 2015-10-09T12:48:31.564Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.844 34.753 1504.1604 13:50:47.40M 2015-10-09T12:48:31.769Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.752 1504.1611 13:50:47.61M 2015-10-09T12:48:31.969Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.843 34.752 1504.1606 13:50:47.80M 2015-10-09T12:48:32.174Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1602 13:50:48.02M 2015-10-09T12:48:32.374Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.843 34.751 1504.1609 13:50:48.22M 2015-10-09T12:48:32.579Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.842 34.751 1504.1608 13:50:48.42M 2015-10-09T12:48:32.784Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.842 34.750 1504.1594 13:50:48.62M 2015-10-09T12:48:32.984Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1606 13:50:48.82M 2015-10-09T12:48:33.189Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.841 34.750 1504.1604 13:50:49.04M 2015-10-09T12:48:33.394Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.841 34.750 1504.1606 13:50:49.24M 2015-10-09T12:48:33.594Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.842 34.750 1504.1620 13:50:49.44M 2015-10-09T12:48:33.799Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.843 34.751 1504.1631 13:50:49.64M 2015-10-09T12:48:34.004Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.843 34.751 1504.1630 13:50:49.83M 2015-10-09T12:48:34.204Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.843 34.751 1504.1631 13:50:50.06M 2015-10-09T12:48:34.409Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.844 34.752 1504.1636 13:50:50.25M 2015-10-09T12:48:34.609Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.752 1504.1635 13:50:50.45M 2015-10-09T12:48:34.829Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.752 1504.1630 13:50:50.65M 2015-10-09T12:48:35.019Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1635 13:50:50.86M 2015-10-09T12:48:35.219Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.753 1504.1647 13:50:51.07M 2015-10-09T12:48:35.424Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.753 1504.1649 13:50:51.27M 2015-10-09T12:48:35.624Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.845 34.753 1504.1652 13:50:51.47M 2015-10-09T12:48:35.829Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.845 34.753 1504.1653 13:50:51.67M 2015-10-09T12:48:36.029Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.845 34.753 1504.1656 13:50:51.87M 2015-10-09T12:48:36.234Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.845 34.753 1504.1655 13:50:52.08M 2015-10-09T12:48:36.434Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.845 34.753 1504.1654 13:50:52.28M 2015-10-09T12:48:36.639Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.845 34.753 1504.1654 13:50:52.48M 2015-10-09T12:48:36.844Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.846 34.754 1504.1660 13:50:52.68M 2015-10-09T12:48:37.049Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.847 34.755 1504.1665 13:50:52.88M 2015-10-09T12:48:37.249Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.847 34.755 1504.1663 13:50:53.10M 2015-10-09T12:48:37.456Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.847 34.755 1504.1650 13:50:53.30M 2015-10-09T12:48:37.659Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.847 34.756 1504.1648 13:50:53.50M 2015-10-09T12:48:37.859Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1643 13:50:53.70M 2015-10-09T12:48:38.061Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1638 13:50:53.89M 2015-10-09T12:48:38.264Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.846 34.755 1504.1622 13:50:54.11M 2015-10-09T12:48:38.469Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.846 34.755 1504.1622 13:50:54.31M 2015-10-09T12:48:38.669Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.846 34.755 1504.1621 13:50:54.51M 2015-10-09T12:48:38.869Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.846 34.755 1504.1621 13:50:54.71M 2015-10-09T12:48:39.079Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.847 34.756 1504.1620 13:50:54.90M 2015-10-09T12:48:39.299Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.847 34.756 1504.1627 13:50:55.13M 2015-10-09T12:48:39.484Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.846 34.755 1504.1628 13:50:55.34M 2015-10-09T12:48:39.684Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.845 34.754 1504.1621 13:50:55.53M 2015-10-09T12:48:39.889Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.845 34.753 1504.1617 13:50:55.72M 2015-10-09T12:48:40.089Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.844 34.752 1504.1615 13:50:55.92M 2015-10-09T12:48:40.294Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.844 34.752 1504.1621 13:50:56.14M 2015-10-09T12:48:40.499Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.844 34.752 1504.1631 13:50:56.34M 2015-10-09T12:48:40.704Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.843 34.751 1504.1625 13:50:56.54M 2015-10-09T12:48:40.904Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.843 34.751 1504.1630 13:50:56.74M 2015-10-09T12:48:41.104Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.843 34.751 1504.1627 13:50:56.94M 2015-10-09T12:48:41.309Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.843 34.751 1504.1621 13:50:57.16M 2015-10-09T12:48:41.515Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.843 34.751 1504.1617 13:50:57.35M 2015-10-09T12:48:41.719Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.842 34.751 1504.1619 13:50:57.56M 2015-10-09T12:48:41.919Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.842 34.750 1504.1619 13:50:57.76M 2015-10-09T12:48:42.124Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.842 34.750 1504.1625 13:50:57.95M 2015-10-09T12:48:42.324Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.842 34.750 1504.1625 13:50:58.17M 2015-10-09T12:48:42.529Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.842 34.750 1504.1622 13:50:58.37M 2015-10-09T12:48:42.730Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.842 34.750 1504.1625 13:50:58.57M 2015-10-09T12:48:42.935Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.842 34.750 1504.1625 13:50:58.77M 2015-10-09T12:48:43.140Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.842 34.750 1504.1611 13:50:58.97M 2015-10-09T12:48:43.340Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.842 34.750 1504.1604 13:50:59.19M 2015-10-09T12:48:43.544Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.842 34.751 1504.1602 13:50:59.39M 2015-10-09T12:48:43.764Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.842 34.751 1504.1605 13:50:59.59M 2015-10-09T12:48:43.944Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.842 34.751 1504.1606 13:50:59.80M 2015-10-09T12:48:44.155Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.842 34.751 1504.1606 13:51:00.00M 2015-10-09T12:48:44.354Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.843 34.752 1504.1611 13:51:00.20M 2015-10-09T12:48:44.559Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.752 1504.1605 13:51:00.40M 2015-10-09T12:48:44.765Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.843 34.752 1504.1602 13:51:00.60M 2015-10-09T12:48:44.965Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.753 1504.1600 13:51:00.80M 2015-10-09T12:48:45.170Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.753 1504.1610 13:51:01.02M 2015-10-09T12:48:45.377Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.754 1504.1614 13:51:01.22M 2015-10-09T12:48:45.570Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1614 13:51:01.42M 2015-10-09T12:48:45.775Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.845 34.755 1504.1613 13:51:01.61M 2015-10-09T12:48:45.980Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.845 34.755 1504.1611 13:51:01.81M 2015-10-09T12:48:46.185Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.846 34.755 1504.1619 13:51:02.03M 2015-10-09T12:48:46.385Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.755 1504.1625 13:51:02.23M 2015-10-09T12:48:46.590Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.754 1504.1631 13:51:02.43M 2015-10-09T12:48:46.790Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.846 34.754 1504.1647 13:51:02.63M 2015-10-09T12:48:46.995Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.846 34.755 1504.1653 13:51:02.83M 2015-10-09T12:48:47.200Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.847 34.756 1504.1655 13:51:03.05M 2015-10-09T12:48:47.400Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.756 1504.1644 13:51:03.25M 2015-10-09T12:48:47.605Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.847 34.756 1504.1652 13:51:03.45M 2015-10-09T12:48:47.805Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.847 34.756 1504.1648 13:51:03.65M 2015-10-09T12:48:48.010Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.847 34.756 1504.1659 13:51:03.84M 2015-10-09T12:48:48.230Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.847 34.756 1504.1654 13:51:04.06M 2015-10-09T12:48:48.415Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.755 1504.1639 13:51:04.28M 2015-10-09T12:48:48.620Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.846 34.755 1504.1633 13:51:04.46M 2015-10-09T12:48:48.825Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.755 1504.1632 13:51:04.66M 2015-10-09T12:48:49.025Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.846 34.755 1504.1626 13:51:04.86M 2015-10-09T12:48:49.230Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.846 34.755 1504.1621 13:51:05.08M 2015-10-09T12:48:49.430Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.846 34.755 1504.1617 13:51:05.28M 2015-10-09T12:48:49.635Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.846 34.755 1504.1619 13:51:05.47M 2015-10-09T12:48:49.835Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.755 1504.1611 13:51:05.68M 2015-10-09T12:48:50.040Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.755 1504.1608 13:51:05.87M 2015-10-09T12:48:50.245Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.754 1504.1615 13:51:06.09M 2015-10-09T12:48:50.445Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1614 13:51:06.29M 2015-10-09T12:48:50.650Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1619 13:51:06.49M 2015-10-09T12:48:50.850Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1622 13:51:06.69M 2015-10-09T12:48:51.055Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.845 34.754 1504.1619 13:51:06.89M 2015-10-09T12:48:51.257Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.753 1504.1621 13:51:07.11M 2015-10-09T12:48:51.460Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.754 1504.1621 13:51:07.31M 2015-10-09T12:48:51.665Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.754 1504.1627 13:51:07.50M 2015-10-09T12:48:51.865Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.754 1504.1630 13:51:07.70M 2015-10-09T12:48:52.070Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.846 34.754 1504.1630 13:51:07.90M 2015-10-09T12:48:52.294Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.846 34.754 1504.1632 13:51:08.12M 2015-10-09T12:48:52.480Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.846 34.754 1504.1632 13:51:08.32M 2015-10-09T12:48:52.700Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.845 34.754 1504.1616 13:51:08.52M 2015-10-09T12:48:52.880Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.845 34.754 1504.1620 13:51:08.74M 2015-10-09T12:48:53.094Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.754 1504.1620 13:51:08.92M 2015-10-09T12:48:53.290Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.753 1504.1614 13:51:09.14M 2015-10-09T12:48:53.490Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.844 34.753 1504.1608 13:51:09.34M 2015-10-09T12:48:53.695Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.844 34.754 1504.1604 13:51:09.53M 2015-10-09T12:48:53.900Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.754 1504.1595 13:51:09.73M 2015-10-09T12:48:54.134Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.845 34.754 1504.1592 13:51:09.93M 2015-10-09T12:48:54.305Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.844 34.754 1504.1587 13:51:10.15M 2015-10-09T12:48:54.505Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.844 34.754 1504.1581 13:51:10.35M 2015-10-09T12:48:54.710Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.843 34.753 1504.1572 13:51:10.55M 2015-10-09T12:48:54.910Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.848 34.758 1504.1621 13:51:10.75M 2015-10-09T12:48:55.115Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.849 34.758 1504.1633 13:51:10.95M 2015-10-09T12:48:55.320Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.849 34.758 1504.1643 13:51:11.17M 2015-10-09T12:48:55.520Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.849 34.759 1504.1647 13:51:11.37M 2015-10-09T12:48:55.725Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.849 34.758 1504.1644 13:51:11.56M 2015-10-09T12:48:55.934Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.849 34.758 1504.1637 13:51:11.76M 2015-10-09T12:48:56.130Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.849 34.758 1504.1637 13:51:11.96M 2015-10-09T12:48:56.330Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.849 34.759 1504.1642 13:51:12.18M 2015-10-09T12:48:56.537Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.849 34.758 1504.1637 13:51:12.38M 2015-10-09T12:48:56.740Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.849 34.758 1504.1635 13:51:12.58M 2015-10-09T12:48:56.974Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.849 34.758 1504.1646 13:51:12.78M 2015-10-09T12:48:57.165Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.757 1504.1649 13:51:13.00M 2015-10-09T12:48:57.350Z|I-OCEAN7-304-XXXX| 26.91 14.164 41.848 34.760 1504.1582 13:51:13.21M 2015-10-09T12:48:57.550Z|I-OCEAN7-304-XXXX| 26.91 14.164 41.848 34.760 1504.1577 13:51:13.39M 2015-10-09T12:48:57.755Z|I-OCEAN7-304-XXXX| 26.91 14.164 41.848 34.760 1504.1567 13:51:13.59M 2015-10-09T12:48:57.960Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.847 34.760 1504.1566 13:51:13.80M 2015-10-09T12:48:58.160Z|I-OCEAN7-304-XXXX| 26.94 14.164 41.847 34.759 1504.1564 13:51:14.01M 2015-10-09T12:48:58.365Z|I-OCEAN7-304-XXXX| 26.94 14.164 41.846 34.759 1504.1561 13:51:14.21M 2015-10-09T12:48:58.570Z|I-OCEAN7-304-XXXX| 26.92 14.164 41.846 34.759 1504.1554 13:51:14.41M 2015-10-09T12:48:58.770Z|I-OCEAN7-304-XXXX| 26.93 14.163 41.847 34.759 1504.1554 13:51:14.61M 2015-10-09T12:48:58.970Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.847 34.759 1504.1564 13:51:14.81M 2015-10-09T12:48:59.177Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.846 34.758 1504.1561 13:51:15.03M 2015-10-09T12:48:59.380Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.846 34.758 1504.1563 13:51:15.23M 2015-10-09T12:48:59.585Z|I-OCEAN7-304-XXXX| 26.94 14.164 41.850 34.761 1504.1605 13:51:15.43M 2015-10-09T12:48:59.785Z|I-OCEAN7-304-XXXX| 26.94 14.164 41.848 34.759 1504.1592 13:51:15.62M 2015-10-09T12:48:59.990Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.847 34.759 1504.1599 13:51:15.82M