2015-10-09T12:44:00.122Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.852 34.757 1504.1765 13:46:15.94M 2015-10-09T12:44:00.334Z|I-OCEAN7-304-XXXX| 26.78 14.171 41.853 34.758 1504.1768 13:46:16.16M 2015-10-09T12:44:00.522Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.852 34.757 1504.1768 13:46:16.36M 2015-10-09T12:44:00.727Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.851 34.757 1504.1758 13:46:16.55M 2015-10-09T12:44:00.932Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.850 34.755 1504.1747 13:46:16.75M 2015-10-09T12:44:01.132Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.852 34.757 1504.1775 13:46:16.95M 2015-10-09T12:44:01.338Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.853 34.758 1504.1790 13:46:17.17M 2015-10-09T12:44:01.537Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.852 34.757 1504.1781 13:46:17.37M 2015-10-09T12:44:01.742Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.851 34.757 1504.1765 13:46:17.57M 2015-10-09T12:44:01.947Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.850 34.756 1504.1740 13:46:17.77M 2015-10-09T12:44:02.147Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.848 34.755 1504.1726 13:46:17.97M 2015-10-09T12:44:02.367Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.847 34.753 1504.1710 13:46:18.19M 2015-10-09T12:44:02.552Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.846 34.752 1504.1702 13:46:18.40M 2015-10-09T12:44:02.763Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.845 34.751 1504.1685 13:46:18.59M 2015-10-09T12:44:02.957Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.847 34.753 1504.1708 13:46:18.78M 2015-10-09T12:44:03.163Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.847 34.753 1504.1713 13:46:19.00M 2015-10-09T12:44:03.362Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.848 34.753 1504.1725 13:46:19.20M 2015-10-09T12:44:03.567Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.849 34.755 1504.1729 13:46:19.40M 2015-10-09T12:44:03.773Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.850 34.756 1504.1743 13:46:19.60M 2015-10-09T12:44:03.978Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.851 34.757 1504.1760 13:46:19.80M 2015-10-09T12:44:04.178Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.851 34.757 1504.1761 13:46:20.02M 2015-10-09T12:44:04.382Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.852 34.758 1504.1770 13:46:20.22M 2015-10-09T12:44:04.582Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.852 34.758 1504.1768 13:46:20.42M 2015-10-09T12:44:04.814Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.852 34.757 1504.1758 13:46:20.62M 2015-10-09T12:44:04.987Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.851 34.757 1504.1755 13:46:20.81M 2015-10-09T12:44:05.193Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.850 34.756 1504.1750 13:46:21.03M 2015-10-09T12:44:05.414Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.849 34.755 1504.1736 13:46:21.23M 2015-10-09T12:44:05.597Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.849 34.755 1504.1726 13:46:21.43M 2015-10-09T12:44:05.802Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.849 34.755 1504.1726 13:46:21.63M 2015-10-09T12:44:06.008Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.849 34.755 1504.1722 13:46:21.83M 2015-10-09T12:44:06.208Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.849 34.755 1504.1721 13:46:22.05M 2015-10-09T12:44:06.412Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.849 34.755 1504.1722 13:46:22.24M 2015-10-09T12:44:06.612Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.848 34.755 1504.1705 13:46:22.45M 2015-10-09T12:44:06.833Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.847 34.754 1504.1703 13:46:22.64M 2015-10-09T12:44:07.023Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.753 1504.1694 13:46:22.86M 2015-10-09T12:44:07.222Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.846 34.753 1504.1689 13:46:23.06M 2015-10-09T12:44:07.427Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.846 34.749 1504.1776 13:46:23.26M 2015-10-09T12:44:07.632Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.846 34.749 1504.1780 13:46:23.46M 2015-10-09T12:44:07.833Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.847 34.749 1504.1785 13:46:23.66M 2015-10-09T12:44:08.033Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.846 34.749 1504.1774 13:46:23.86M 2015-10-09T12:44:08.253Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.847 34.749 1504.1776 13:46:24.08M 2015-10-09T12:44:08.443Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.847 34.750 1504.1780 13:46:24.27M 2015-10-09T12:44:08.648Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.847 34.749 1504.1785 13:46:24.47M 2015-10-09T12:44:08.854Z|I-OCEAN7-304-XXXX| 26.91 14.174 41.847 34.749 1504.1788 13:46:24.67M 2015-10-09T12:44:09.048Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.846 34.749 1504.1765 13:46:24.87M 2015-10-09T12:44:09.258Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.845 34.748 1504.1752 13:46:25.09M 2015-10-09T12:44:09.458Z|I-OCEAN7-304-XXXX| 26.91 14.173 41.844 34.748 1504.1741 13:46:25.29M 2015-10-09T12:44:09.658Z|I-OCEAN7-304-XXXX| 26.92 14.173 41.844 34.748 1504.1729 13:46:25.49M 2015-10-09T12:44:09.863Z|I-OCEAN7-304-XXXX| 26.90 14.173 41.843 34.747 1504.1714 13:46:25.69M 2015-10-09T12:44:10.068Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.846 34.750 1504.1736 13:46:25.89M 2015-10-09T12:44:10.273Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.846 34.751 1504.1727 13:46:26.11M 2015-10-09T12:44:10.473Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.847 34.752 1504.1725 13:46:26.31M 2015-10-09T12:44:10.694Z|I-OCEAN7-304-XXXX| 26.92 14.172 41.847 34.752 1504.1742 13:46:26.51M 2015-10-09T12:44:10.878Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.848 34.752 1504.1742 13:46:26.70M 2015-10-09T12:44:11.093Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.849 34.753 1504.1754 13:46:26.90M 2015-10-09T12:44:11.303Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.849 34.754 1504.1765 13:46:27.12M 2015-10-09T12:44:11.494Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.850 34.755 1504.1769 13:46:27.34M 2015-10-09T12:44:11.688Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.850 34.755 1504.1746 13:46:27.52M 2015-10-09T12:44:11.893Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.849 34.754 1504.1754 13:46:27.72M 2015-10-09T12:44:12.099Z|I-OCEAN7-304-XXXX| 26.80 14.172 41.850 34.754 1504.1752 13:46:27.92M 2015-10-09T12:44:12.298Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.849 34.754 1504.1742 13:46:28.14M 2015-10-09T12:44:12.503Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.849 34.754 1504.1738 13:46:28.33M 2015-10-09T12:44:12.703Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.849 34.754 1504.1738 13:46:28.53M 2015-10-09T12:44:12.908Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.849 34.754 1504.1743 13:46:28.73M 2015-10-09T12:44:13.108Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.849 34.753 1504.1750 13:46:28.93M 2015-10-09T12:44:13.313Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.849 34.753 1504.1764 13:46:29.15M 2015-10-09T12:44:13.518Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.849 34.754 1504.1758 13:46:29.35M 2015-10-09T12:44:13.723Z|I-OCEAN7-304-XXXX| 26.76 14.172 41.850 34.754 1504.1753 13:46:29.55M 2015-10-09T12:44:13.923Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.843 34.749 1504.1688 13:46:29.75M 2015-10-09T12:44:14.123Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.843 34.748 1504.1672 13:46:29.95M 2015-10-09T12:44:14.328Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.844 34.750 1504.1680 13:46:30.16M 2015-10-09T12:44:14.533Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.845 34.751 1504.1687 13:46:30.36M 2015-10-09T12:44:14.733Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.846 34.752 1504.1689 13:46:30.56M 2015-10-09T12:44:14.938Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.854 34.759 1504.1776 13:46:30.76M 2015-10-09T12:44:15.143Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.850 34.756 1504.1733 13:46:30.96M 2015-10-09T12:44:15.343Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.849 34.755 1504.1716 13:46:31.18M 2015-10-09T12:44:15.548Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.848 34.755 1504.1709 13:46:31.38M 2015-10-09T12:44:15.768Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.848 34.754 1504.1705 13:46:31.58M 2015-10-09T12:44:15.953Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.847 34.753 1504.1696 13:46:31.79M 2015-10-09T12:44:16.153Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.846 34.752 1504.1683 13:46:32.98M 2015-10-09T12:44:16.358Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.846 34.752 1504.1677 13:46:32.19M 2015-10-09T12:44:16.563Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.845 34.751 1504.1674 13:46:32.39M 2015-10-09T12:44:16.768Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.845 34.752 1504.1681 13:46:32.59M 2015-10-09T12:44:16.974Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.846 34.752 1504.1689 13:46:32.79M 2015-10-09T12:44:17.173Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.847 34.753 1504.1698 13:46:33.01M 2015-10-09T12:44:17.373Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.847 34.753 1504.1713 13:46:33.21M 2015-10-09T12:44:17.578Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.754 1504.1725 13:46:33.41M 2015-10-09T12:44:17.778Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.849 34.755 1504.1732 13:46:33.61M 2015-10-09T12:44:17.983Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.846 34.752 1504.1693 13:46:33.81M 2015-10-09T12:44:18.183Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.846 34.752 1504.1689 13:46:34.03M 2015-10-09T12:44:18.388Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.846 34.751 1504.1700 13:46:34.22M 2015-10-09T12:44:18.593Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.846 34.751 1504.1710 13:46:34.42M 2015-10-09T12:44:18.798Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.845 34.751 1504.1698 13:46:34.63M 2015-10-09T12:44:18.998Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.845 34.751 1504.1709 13:46:34.82M 2015-10-09T12:44:19.214Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.846 34.751 1504.1718 13:46:35.04M 2015-10-09T12:44:19.403Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.847 34.752 1504.1726 13:46:35.24M 2015-10-09T12:44:19.608Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.848 34.753 1504.1730 13:46:35.44M 2015-10-09T12:44:19.813Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.848 34.754 1504.1735 13:46:35.64M 2015-10-09T12:44:20.013Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.848 34.754 1504.1736 13:46:35.84M 2015-10-09T12:44:20.233Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.848 34.753 1504.1731 13:46:36.06M 2015-10-09T12:44:20.423Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.848 34.753 1504.1744 13:46:36.27M 2015-10-09T12:44:20.623Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.849 34.754 1504.1749 13:46:36.46M 2015-10-09T12:44:20.828Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.849 34.754 1504.1753 13:46:36.65M 2015-10-09T12:44:21.028Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.849 34.754 1504.1748 13:46:36.85M 2015-10-09T12:44:21.233Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.848 34.753 1504.1741 13:46:37.07M 2015-10-09T12:44:21.438Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.847 34.752 1504.1730 13:46:37.27M 2015-10-09T12:44:21.638Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.846 34.751 1504.1710 13:46:37.47M 2015-10-09T12:44:21.854Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.845 34.751 1504.1704 13:46:37.67M 2015-10-09T12:44:22.043Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.844 34.750 1504.1689 13:46:37.87M 2015-10-09T12:44:22.248Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.844 34.750 1504.1678 13:46:38.09M 2015-10-09T12:44:22.448Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.843 34.749 1504.1682 13:46:38.28M 2015-10-09T12:44:22.653Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.843 34.749 1504.1678 13:46:38.48M 2015-10-09T12:44:22.858Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.843 34.749 1504.1674 13:46:38.68M 2015-10-09T12:44:23.063Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.847 34.753 1504.1716 13:46:38.88M 2015-10-09T12:44:23.263Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.856 34.761 1504.1805 13:46:39.10M 2015-10-09T12:44:23.493Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.853 34.758 1504.1769 13:46:39.30M 2015-10-09T12:44:23.668Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.851 34.757 1504.1744 13:46:39.50M 2015-10-09T12:44:23.873Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.850 34.755 1504.1735 13:46:39.70M 2015-10-09T12:44:24.073Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.849 34.754 1504.1730 13:46:39.90M 2015-10-09T12:44:24.278Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.847 34.753 1504.1711 13:46:40.11M 2015-10-09T12:44:24.483Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.846 34.752 1504.1698 13:46:40.32M 2015-10-09T12:44:24.703Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.850 34.755 1504.1737 13:46:40.51M 2015-10-09T12:44:24.888Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.850 34.756 1504.1736 13:46:40.73M 2015-10-09T12:44:25.088Z|I-OCEAN7-304-XXXX| 26.80 14.171 41.850 34.756 1504.1733 13:46:40.91M 2015-10-09T12:44:25.288Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.851 34.757 1504.1754 13:46:41.13M 2015-10-09T12:44:25.493Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.852 34.758 1504.1770 13:46:41.33M 2015-10-09T12:44:25.699Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.852 34.757 1504.1774 13:46:41.53M 2015-10-09T12:44:25.903Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.853 34.758 1504.1780 13:46:41.73M 2015-10-09T12:44:26.103Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.853 34.758 1504.1782 13:46:41.93M 2015-10-09T12:44:26.308Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.852 34.757 1504.1780 13:46:42.14M 2015-10-09T12:44:26.513Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.852 34.757 1504.1775 13:46:42.34M 2015-10-09T12:44:26.714Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.851 34.756 1504.1763 13:46:42.55M 2015-10-09T12:44:26.918Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.850 34.755 1504.1752 13:46:42.74M 2015-10-09T12:44:27.118Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.850 34.755 1504.1744 13:46:42.94M 2015-10-09T12:44:27.323Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.842 34.748 1504.1655 13:46:43.16M 2015-10-09T12:44:27.523Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.841 34.747 1504.1655 13:46:43.36M 2015-10-09T12:44:27.728Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.845 34.750 1504.1691 13:46:43.56M 2015-10-09T12:44:27.933Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.845 34.751 1504.1704 13:46:43.76M 2015-10-09T12:44:28.138Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.854 34.759 1504.1809 13:46:43.96M 2015-10-09T12:44:28.339Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.854 34.759 1504.1804 13:46:44.18M 2015-10-09T12:44:28.544Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.854 34.759 1504.1802 13:46:44.37M 2015-10-09T12:44:28.743Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.855 34.759 1504.1802 13:46:44.57M 2015-10-09T12:44:28.949Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.855 34.760 1504.1816 13:46:44.77M 2015-10-09T12:44:29.169Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.855 34.760 1504.1815 13:46:44.97M 2015-10-09T12:44:29.353Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.855 34.760 1504.1815 13:46:45.21M 2015-10-09T12:44:29.559Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.855 34.760 1504.1813 13:46:45.39M 2015-10-09T12:44:29.759Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.854 34.759 1504.1805 13:46:45.59M 2015-10-09T12:44:29.963Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.853 34.758 1504.1786 13:46:45.79M 2015-10-09T12:44:30.163Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.852 34.757 1504.1777 13:46:46.00M 2015-10-09T12:44:30.369Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.852 34.757 1504.1771 13:46:46.20M 2015-10-09T12:44:30.573Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.851 34.756 1504.1769 13:46:46.40M 2015-10-09T12:44:30.773Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.850 34.755 1504.1758 13:46:46.60M 2015-10-09T12:44:30.974Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.849 34.754 1504.1750 13:46:46.80M 2015-10-09T12:44:31.179Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.848 34.753 1504.1738 13:46:47.02M 2015-10-09T12:44:31.384Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.847 34.753 1504.1731 13:46:47.22M 2015-10-09T12:44:31.613Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.847 34.752 1504.1729 13:46:47.42M 2015-10-09T12:44:31.789Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.847 34.753 1504.1719 13:46:47.62M 2015-10-09T12:44:31.994Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.847 34.752 1504.1718 13:46:47.82M 2015-10-09T12:44:32.194Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.847 34.753 1504.1721 13:46:48.04M 2015-10-09T12:44:32.399Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.848 34.753 1504.1727 13:46:48.23M 2015-10-09T12:44:32.604Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.848 34.753 1504.1736 13:46:48.43M 2015-10-09T12:44:32.804Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.848 34.753 1504.1740 13:46:48.63M 2015-10-09T12:44:33.009Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.753 1504.1740 13:46:48.83M 2015-10-09T12:44:33.214Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.753 1504.1733 13:46:49.05M 2015-10-09T12:44:33.409Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.848 34.753 1504.1726 13:46:49.25M 2015-10-09T12:44:33.634Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.847 34.752 1504.1716 13:46:49.45M 2015-10-09T12:44:33.819Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.846 34.751 1504.1707 13:46:49.66M 2015-10-09T12:44:34.024Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.846 34.752 1504.1705 13:46:49.85M 2015-10-09T12:44:34.229Z|I-OCEAN7-304-XXXX| 26.80 14.171 41.846 34.752 1504.1696 13:46:50.07M 2015-10-09T12:44:34.429Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.846 34.752 1504.1700 13:46:50.27M 2015-10-09T12:44:34.634Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.846 34.751 1504.1700 13:46:50.46M 2015-10-09T12:44:34.834Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.846 34.751 1504.1704 13:46:50.66M 2015-10-09T12:44:35.039Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.846 34.751 1504.1707 13:46:50.86M 2015-10-09T12:44:35.239Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.846 34.751 1504.1710 13:46:51.08M 2015-10-09T12:44:35.453Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.846 34.752 1504.1713 13:46:51.28M 2015-10-09T12:44:35.649Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.847 34.753 1504.1719 13:46:51.48M 2015-10-09T12:44:35.849Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.847 34.753 1504.1719 13:46:51.68M 2015-10-09T12:44:36.054Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.848 34.753 1504.1727 13:46:51.88M 2015-10-09T12:44:36.259Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.848 34.753 1504.1733 13:46:52.09M 2015-10-09T12:44:36.459Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.848 34.753 1504.1743 13:46:52.30M 2015-10-09T12:44:36.664Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.848 34.753 1504.1748 13:46:52.49M 2015-10-09T12:44:36.864Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.848 34.753 1504.1748 13:46:52.69M 2015-10-09T12:44:37.069Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.848 34.753 1504.1758 13:46:52.89M 2015-10-09T12:44:37.269Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.848 34.753 1504.1747 13:46:53.11M 2015-10-09T12:44:37.474Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.848 34.753 1504.1742 13:46:53.31M 2015-10-09T12:44:37.674Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.848 34.753 1504.1735 13:46:53.51M 2015-10-09T12:44:37.879Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.848 34.754 1504.1735 13:46:53.70M 2015-10-09T12:44:38.099Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.848 34.754 1504.1729 13:46:53.90M 2015-10-09T12:44:38.284Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.848 34.754 1504.1721 13:46:54.14M 2015-10-09T12:44:38.489Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.847 34.753 1504.1718 13:46:54.32M 2015-10-09T12:44:38.689Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.847 34.753 1504.1707 13:46:54.52M 2015-10-09T12:44:38.894Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.847 34.753 1504.1702 13:46:54.72M 2015-10-09T12:44:39.100Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.847 34.753 1504.1698 13:46:54.92M 2015-10-09T12:44:39.299Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.847 34.753 1504.1691 13:46:55.14M 2015-10-09T12:44:39.534Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.846 34.753 1504.1681 13:46:55.34M 2015-10-09T12:44:39.704Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.846 34.753 1504.1677 13:46:55.54M 2015-10-09T12:44:39.914Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.846 34.753 1504.1667 13:46:55.74M 2015-10-09T12:44:40.114Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.846 34.754 1504.1661 13:46:55.94M 2015-10-09T12:44:40.319Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.846 34.754 1504.1667 13:46:56.15M 2015-10-09T12:44:40.519Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.846 34.754 1504.1661 13:46:56.35M 2015-10-09T12:44:40.719Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.846 34.754 1504.1658 13:46:56.55M 2015-10-09T12:44:40.924Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.847 34.754 1504.1655 13:46:56.75M 2015-10-09T12:44:41.129Z|I-OCEAN7-304-XXXX| 26.83 14.169 41.847 34.755 1504.1659 13:46:56.95M 2015-10-09T12:44:41.329Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.847 34.755 1504.1660 13:46:57.17M 2015-10-09T12:44:41.534Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.755 1504.1667 13:46:57.37M 2015-10-09T12:44:41.739Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.756 1504.1670 13:46:57.57M 2015-10-09T12:44:41.939Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.756 1504.1672 13:46:57.77M 2015-10-09T12:44:42.144Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.848 34.756 1504.1675 13:46:57.96M 2015-10-09T12:44:42.349Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.848 34.756 1504.1674 13:46:58.19M 2015-10-09T12:44:42.564Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.848 34.756 1504.1676 13:46:58.38M 2015-10-09T12:44:42.754Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.849 34.756 1504.1675 13:46:58.60M 2015-10-09T12:44:42.954Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.849 34.757 1504.1677 13:46:58.78M 2015-10-09T12:44:43.159Z|I-OCEAN7-304-XXXX| 26.83 14.169 41.846 34.754 1504.1646 13:46:59.00M 2015-10-09T12:44:43.364Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.846 34.754 1504.1637 13:46:59.20M 2015-10-09T12:44:43.564Z|I-OCEAN7-304-XXXX| 26.82 14.168 41.838 34.746 1504.1553 13:46:59.40M 2015-10-09T12:44:43.774Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.838 34.746 1504.1555 13:46:59.60M 2015-10-09T12:44:43.974Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.838 34.746 1504.1560 13:46:59.80M 2015-10-09T12:44:44.174Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.838 34.746 1504.1569 13:47:00.02M 2015-10-09T12:44:44.379Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.838 34.746 1504.1570 13:47:00.22M 2015-10-09T12:44:44.579Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.839 34.747 1504.1569 13:47:00.41M 2015-10-09T12:44:44.784Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.839 34.748 1504.1561 13:47:00.61M 2015-10-09T12:44:45.014Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.839 34.748 1504.1558 13:47:00.81M 2015-10-09T12:44:45.189Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.840 34.749 1504.1560 13:47:01.03M 2015-10-09T12:44:45.394Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.841 34.750 1504.1571 13:47:01.23M 2015-10-09T12:44:45.594Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.842 34.751 1504.1573 13:47:01.43M 2015-10-09T12:44:45.794Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.843 34.752 1504.1588 13:47:01.63M 2015-10-09T12:44:45.999Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.753 1504.1598 13:47:01.82M 2015-10-09T12:44:46.204Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.844 34.754 1504.1611 13:47:02.05M 2015-10-09T12:44:46.409Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1617 13:47:02.24M 2015-10-09T12:44:46.609Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.846 34.755 1504.1621 13:47:02.44M 2015-10-09T12:44:46.814Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1624 13:47:02.64M 2015-10-09T12:44:47.034Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1626 13:47:02.84M 2015-10-09T12:44:47.219Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.847 34.756 1504.1628 13:47:03.08M 2015-10-09T12:44:47.419Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.847 34.757 1504.1635 13:47:03.26M 2015-10-09T12:44:47.624Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.847 34.756 1504.1639 13:47:03.46M 2015-10-09T12:44:47.824Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.847 34.755 1504.1658 13:47:03.66M 2015-10-09T12:44:48.029Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.756 1504.1672 13:47:03.85M 2015-10-09T12:44:48.254Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.849 34.756 1504.1694 13:47:04.08M 2015-10-09T12:44:48.439Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.849 34.756 1504.1700 13:47:04.28M 2015-10-09T12:44:48.639Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.849 34.756 1504.1702 13:47:04.47M 2015-10-09T12:44:48.844Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.849 34.756 1504.1705 13:47:04.67M 2015-10-09T12:44:49.044Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.850 34.756 1504.1713 13:47:04.87M 2015-10-09T12:44:49.249Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.857 34.763 1504.1798 13:47:05.09M 2015-10-09T12:44:49.454Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.857 34.763 1504.1796 13:47:05.29M 2015-10-09T12:44:49.654Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.856 34.762 1504.1790 13:47:05.49M 2015-10-09T12:44:49.854Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.855 34.761 1504.1777 13:47:05.69M 2015-10-09T12:44:50.062Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.855 34.761 1504.1771 13:47:05.88M 2015-10-09T12:44:50.264Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.854 34.760 1504.1753 13:47:06.10M 2015-10-09T12:44:50.469Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.849 34.756 1504.1693 13:47:06.30M 2015-10-09T12:44:50.669Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.755 1504.1687 13:47:06.50M 2015-10-09T12:44:50.874Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.755 1504.1675 13:47:06.70M 2015-10-09T12:44:51.079Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.848 34.756 1504.1676 13:47:06.90M 2015-10-09T12:44:51.279Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.848 34.756 1504.1671 13:47:07.12M 2015-10-09T12:44:51.500Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.849 34.756 1504.1681 13:47:07.32M 2015-10-09T12:44:51.684Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.849 34.757 1504.1683 13:47:07.53M 2015-10-09T12:44:51.889Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.850 34.757 1504.1688 13:47:07.72M 2015-10-09T12:44:52.089Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.850 34.757 1504.1686 13:47:07.92M 2015-10-09T12:44:52.296Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.850 34.758 1504.1677 13:47:08.13M 2015-10-09T12:44:52.499Z|I-OCEAN7-304-XXXX| 26.81 14.168 41.850 34.758 1504.1667 13:47:08.33M 2015-10-09T12:44:52.733Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.850 34.758 1504.1676 13:47:08.53M 2015-10-09T12:44:52.904Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.850 34.758 1504.1676 13:47:08.73M 2015-10-09T12:44:53.105Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.850 34.758 1504.1682 13:47:08.93M 2015-10-09T12:44:53.310Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.850 34.758 1504.1691 13:47:09.15M 2015-10-09T12:44:53.515Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.845 34.753 1504.1639 13:47:09.35M 2015-10-09T12:44:53.715Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.753 1504.1637 13:47:09.55M 2015-10-09T12:44:53.920Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.752 1504.1630 13:47:09.75M 2015-10-09T12:44:54.125Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1633 13:47:09.94M 2015-10-09T12:44:54.333Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.843 34.751 1504.1633 13:47:10.16M 2015-10-09T12:44:54.529Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.843 34.751 1504.1631 13:47:10.36M 2015-10-09T12:44:54.730Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.843 34.751 1504.1626 13:47:10.56M 2015-10-09T12:44:54.935Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.842 34.751 1504.1620 13:47:10.76M 2015-10-09T12:44:55.174Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.843 34.751 1504.1622 13:47:10.96M 2015-10-09T12:44:55.340Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.843 34.751 1504.1630 13:47:11.18M 2015-10-09T12:44:55.545Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.844 34.752 1504.1631 13:47:11.38M 2015-10-09T12:44:55.745Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.844 34.752 1504.1624 13:47:11.58M 2015-10-09T12:44:55.965Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.843 34.752 1504.1616 13:47:11.78M 2015-10-09T12:44:56.155Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.843 34.752 1504.1617 13:47:12.01M 2015-10-09T12:44:56.355Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.752 1504.1620 13:47:12.19M 2015-10-09T12:44:56.560Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.753 1504.1622 13:47:12.39M 2015-10-09T12:44:56.760Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.845 34.754 1504.1627 13:47:12.59M 2015-10-09T12:44:56.965Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.846 34.755 1504.1649 13:47:12.79M 2015-10-09T12:44:57.165Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.848 34.756 1504.1659 13:47:13.01M 2015-10-09T12:44:57.370Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.848 34.757 1504.1656 13:47:13.21M 2015-10-09T12:44:57.576Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.848 34.757 1504.1656 13:47:13.41M 2015-10-09T12:44:57.775Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.849 34.757 1504.1653 13:47:13.61M 2015-10-09T12:44:57.980Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.849 34.758 1504.1652 13:47:13.80M 2015-10-09T12:44:58.180Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.848 34.757 1504.1646 13:47:14.02M 2015-10-09T12:44:58.385Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.848 34.756 1504.1643 13:47:14.22M 2015-10-09T12:44:58.590Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.847 34.755 1504.1638 13:47:14.42M 2015-10-09T12:44:58.790Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1648 13:47:14.62M 2015-10-09T12:44:58.995Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1653 13:47:14.82M 2015-10-09T12:44:59.200Z|I-OCEAN7-304-XXXX| 26.82 14.168 41.847 34.755 1504.1647 13:47:15.04M 2015-10-09T12:44:59.400Z|I-OCEAN7-304-XXXX| 26.82 14.168 41.847 34.756 1504.1641 13:47:15.24M 2015-10-09T12:44:59.605Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.847 34.756 1504.1642 13:47:15.44M 2015-10-09T12:44:59.810Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.847 34.755 1504.1649 13:47:15.64M