2015-10-09T12:38:00.142Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.844 34.738 1504.1941 13:40:15.94M 2015-10-09T12:38:00.342Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.847 34.740 1504.1980 13:40:16.16M 2015-10-09T12:38:00.562Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.847 34.741 1504.1990 13:40:16.36M 2015-10-09T12:38:00.747Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.849 34.742 1504.2003 13:40:16.58M 2015-10-09T12:38:00.952Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.851 34.745 1504.2025 13:40:16.76M 2015-10-09T12:38:01.157Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.853 34.746 1504.2053 13:40:16.96M 2015-10-09T12:38:01.357Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.854 34.748 1504.2070 13:40:17.18M 2015-10-09T12:38:01.562Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.854 34.748 1504.2064 13:40:17.38M 2015-10-09T12:38:01.767Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.855 34.748 1504.2069 13:40:17.58M 2015-10-09T12:38:01.967Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.855 34.749 1504.2086 13:40:17.78M 2015-10-09T12:38:02.172Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.856 34.749 1504.2080 13:40:18.98M 2015-10-09T12:38:02.372Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.856 34.749 1504.2079 13:40:18.19M 2015-10-09T12:38:02.572Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.856 34.750 1504.2076 13:40:18.39M 2015-10-09T12:38:02.782Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.857 34.750 1504.2081 13:40:18.59M 2015-10-09T12:38:03.013Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.857 34.750 1504.2086 13:40:18.79M 2015-10-09T12:38:03.187Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.857 34.751 1504.2085 13:40:19.01M 2015-10-09T12:38:03.387Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.847 34.742 1504.1976 13:40:19.21M 2015-10-09T12:38:03.592Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.847 34.741 1504.1975 13:40:19.41M 2015-10-09T12:38:03.797Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.847 34.741 1504.1975 13:40:19.61M 2015-10-09T12:38:03.997Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.847 34.741 1504.1969 13:40:19.81M 2015-10-09T12:38:04.202Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.847 34.741 1504.1978 13:40:20.03M 2015-10-09T12:38:04.402Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.847 34.742 1504.1978 13:40:20.22M 2015-10-09T12:38:04.607Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.848 34.742 1504.1978 13:40:20.42M 2015-10-09T12:38:04.807Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.848 34.742 1504.1979 13:40:20.62M 2015-10-09T12:38:05.027Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.849 34.743 1504.1986 13:40:20.82M 2015-10-09T12:38:05.217Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.849 34.744 1504.1997 13:40:21.06M 2015-10-09T12:38:05.417Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.850 34.745 1504.1998 13:40:21.24M 2015-10-09T12:38:05.622Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.851 34.745 1504.2014 13:40:21.44M 2015-10-09T12:38:05.853Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.851 34.746 1504.2021 13:40:21.64M 2015-10-09T12:38:06.027Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.852 34.746 1504.2021 13:40:21.84M 2015-10-09T12:38:06.227Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.853 34.747 1504.2036 13:40:22.05M 2015-10-09T12:38:06.432Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.854 34.747 1504.2046 13:40:22.25M 2015-10-09T12:38:06.637Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.854 34.748 1504.2047 13:40:22.45M 2015-10-09T12:38:06.842Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.854 34.747 1504.2057 13:40:22.65M 2015-10-09T12:38:07.042Z|I-OCEAN7-304-XXXX| 26.75 14.184 41.854 34.747 1504.2053 13:40:22.85M 2015-10-09T12:38:07.247Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.854 34.748 1504.2059 13:40:23.07M 2015-10-09T12:38:07.447Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.854 34.747 1504.2063 13:40:23.27M 2015-10-09T12:38:07.647Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.854 34.747 1504.2061 13:40:23.47M 2015-10-09T12:38:07.852Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.854 34.747 1504.2057 13:40:23.66M 2015-10-09T12:38:08.060Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.853 34.747 1504.2048 13:40:23.86M 2015-10-09T12:38:08.262Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.854 34.748 1504.2047 13:40:24.08M 2015-10-09T12:38:08.462Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.854 34.748 1504.2047 13:40:24.28M 2015-10-09T12:38:08.667Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.854 34.748 1504.2045 13:40:24.48M 2015-10-09T12:38:08.867Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.854 34.748 1504.2035 13:40:24.68M 2015-10-09T12:38:09.072Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.854 34.748 1504.2035 13:40:24.88M 2015-10-09T12:38:09.293Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.854 34.749 1504.2030 13:40:25.10M 2015-10-09T12:38:09.497Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.852 34.747 1504.2000 13:40:25.30M 2015-10-09T12:38:09.682Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.857 34.751 1504.2053 13:40:25.51M 2015-10-09T12:38:09.887Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.858 34.752 1504.2063 13:40:25.69M 2015-10-09T12:38:10.087Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.859 34.753 1504.2080 13:40:25.90M 2015-10-09T12:38:10.287Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.859 34.753 1504.2083 13:40:26.11M 2015-10-09T12:38:10.492Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.859 34.753 1504.2089 13:40:26.31M 2015-10-09T12:38:10.697Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.860 34.754 1504.2100 13:40:26.51M 2015-10-09T12:38:10.902Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.860 34.754 1504.2106 13:40:26.71M 2015-10-09T12:38:11.102Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.861 34.755 1504.2112 13:40:26.91M 2015-10-09T12:38:11.307Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.860 34.754 1504.2107 13:40:27.13M 2015-10-09T12:38:11.512Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.860 34.754 1504.2100 13:40:27.33M 2015-10-09T12:38:11.712Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.859 34.753 1504.2107 13:40:27.53M 2015-10-09T12:38:11.912Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.859 34.753 1504.2104 13:40:27.73M 2015-10-09T12:38:12.117Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.858 34.752 1504.2098 13:40:27.92M 2015-10-09T12:38:12.322Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.858 34.751 1504.2092 13:40:28.14M 2015-10-09T12:38:12.522Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.857 34.750 1504.2084 13:40:28.34M 2015-10-09T12:38:12.733Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.856 34.750 1504.2069 13:40:28.54M 2015-10-09T12:38:12.927Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.856 34.750 1504.2063 13:40:28.74M 2015-10-09T12:38:13.134Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.855 34.749 1504.2056 13:40:28.94M 2015-10-09T12:38:13.373Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.855 34.749 1504.2050 13:40:29.16M 2015-10-09T12:38:13.537Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.855 34.749 1504.2039 13:40:29.36M 2015-10-09T12:38:13.742Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.854 34.749 1504.2030 13:40:29.56M 2015-10-09T12:38:13.962Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.854 34.749 1504.2031 13:40:29.75M 2015-10-09T12:38:14.147Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.854 34.749 1504.2024 13:40:29.97M 2015-10-09T12:38:14.352Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.854 34.749 1504.2015 13:40:30.17M 2015-10-09T12:38:14.552Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.853 34.749 1504.2007 13:40:30.37M 2015-10-09T12:38:14.757Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.853 34.748 1504.2003 13:40:30.57M 2015-10-09T12:38:14.973Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.852 34.748 1504.2002 13:40:30.77M 2015-10-09T12:38:15.162Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.852 34.747 1504.2000 13:40:30.97M 2015-10-09T12:38:15.362Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.852 34.747 1504.2003 13:40:31.19M 2015-10-09T12:38:15.567Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.853 34.748 1504.2006 13:40:31.38M 2015-10-09T12:38:15.772Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.853 34.748 1504.2003 13:40:31.58M 2015-10-09T12:38:15.972Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.853 34.749 1504.2002 13:40:31.79M 2015-10-09T12:38:16.178Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.853 34.748 1504.2003 13:40:32.00M 2015-10-09T12:38:16.382Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.853 34.748 1504.2001 13:40:32.20M 2015-10-09T12:38:16.587Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.853 34.748 1504.2008 13:40:32.40M 2015-10-09T12:38:16.787Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.853 34.748 1504.2010 13:40:32.60M 2015-10-09T12:38:16.987Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.853 34.747 1504.2013 13:40:32.80M 2015-10-09T12:38:17.192Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.852 34.747 1504.2015 13:40:33.02M 2015-10-09T12:38:17.413Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.853 34.747 1504.2019 13:40:33.22M 2015-10-09T12:38:17.602Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.853 34.747 1504.2023 13:40:33.42M 2015-10-09T12:38:17.802Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.853 34.748 1504.2021 13:40:33.62M 2015-10-09T12:38:18.007Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.853 34.748 1504.2020 13:40:33.81M 2015-10-09T12:38:18.208Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.854 34.748 1504.2026 13:40:34.03M 2015-10-09T12:38:18.428Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.854 34.748 1504.2024 13:40:34.23M 2015-10-09T12:38:18.613Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.853 34.748 1504.2024 13:40:34.45M 2015-10-09T12:38:18.817Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.853 34.748 1504.2030 13:40:34.63M 2015-10-09T12:38:19.022Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.854 34.748 1504.2035 13:40:34.83M 2015-10-09T12:38:19.222Z|I-OCEAN7-304-XXXX| 26.75 14.183 41.854 34.748 1504.2025 13:40:35.05M 2015-10-09T12:38:19.422Z|I-OCEAN7-304-XXXX| 26.74 14.183 41.854 34.749 1504.2024 13:40:35.25M 2015-10-09T12:38:19.632Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.854 34.749 1504.2034 13:40:35.44M 2015-10-09T12:38:19.832Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.854 34.748 1504.2041 13:40:35.65M 2015-10-09T12:38:20.038Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.854 34.748 1504.2031 13:40:35.84M 2015-10-09T12:38:20.237Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.853 34.748 1504.2015 13:40:36.06M 2015-10-09T12:38:20.443Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.853 34.747 1504.2020 13:40:36.26M 2015-10-09T12:38:20.647Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.852 34.747 1504.2024 13:40:36.46M 2015-10-09T12:38:20.848Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.852 34.747 1504.2031 13:40:36.66M 2015-10-09T12:38:21.053Z|I-OCEAN7-304-XXXX| 26.87 14.183 41.852 34.746 1504.2034 13:40:36.86M 2015-10-09T12:38:21.253Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.853 34.748 1504.2036 13:40:37.08M 2015-10-09T12:38:21.458Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.854 34.749 1504.2037 13:40:37.28M 2015-10-09T12:38:21.658Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.854 34.749 1504.2039 13:40:37.48M 2015-10-09T12:38:21.863Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.854 34.749 1504.2040 13:40:37.67M 2015-10-09T12:38:22.068Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.857 34.752 1504.2067 13:40:37.87M 2015-10-09T12:38:22.268Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.857 34.751 1504.2057 13:40:38.09M 2015-10-09T12:38:22.473Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.857 34.751 1504.2059 13:40:38.29M 2015-10-09T12:38:22.673Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.857 34.751 1504.2053 13:40:38.49M 2015-10-09T12:38:22.893Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.856 34.751 1504.2042 13:40:38.69M 2015-10-09T12:38:23.083Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.856 34.751 1504.2039 13:40:38.91M 2015-10-09T12:38:23.283Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.856 34.751 1504.2045 13:40:39.11M 2015-10-09T12:38:23.488Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.856 34.751 1504.2048 13:40:39.31M 2015-10-09T12:38:23.693Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.855 34.751 1504.2039 13:40:39.51M 2015-10-09T12:38:23.893Z|I-OCEAN7-304-XXXX| 26.85 14.182 41.855 34.750 1504.2039 13:40:39.71M 2015-10-09T12:38:24.099Z|I-OCEAN7-304-XXXX| 26.85 14.182 41.855 34.750 1504.2041 13:40:39.90M 2015-10-09T12:38:24.298Z|I-OCEAN7-304-XXXX| 26.85 14.182 41.854 34.749 1504.2017 13:40:40.12M 2015-10-09T12:38:24.503Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.853 34.749 1504.2020 13:40:40.32M 2015-10-09T12:38:24.733Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.853 34.748 1504.2024 13:40:40.52M 2015-10-09T12:38:24.908Z|I-OCEAN7-304-XXXX| 26.89 14.182 41.853 34.748 1504.2020 13:40:40.72M 2015-10-09T12:38:25.113Z|I-OCEAN7-304-XXXX| 26.88 14.182 41.852 34.747 1504.2013 13:40:40.92M 2015-10-09T12:38:25.313Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.852 34.748 1504.2002 13:40:41.14M 2015-10-09T12:38:25.518Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.852 34.748 1504.2001 13:40:41.34M 2015-10-09T12:38:25.723Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.852 34.748 1504.1992 13:40:41.53M 2015-10-09T12:38:25.923Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.852 34.748 1504.1990 13:40:41.73M 2015-10-09T12:38:26.128Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.852 34.748 1504.1996 13:40:41.93M 2015-10-09T12:38:26.328Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.852 34.747 1504.1990 13:40:42.15M 2015-10-09T12:38:26.533Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.851 34.747 1504.1984 13:40:42.35M 2015-10-09T12:38:26.738Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.852 34.747 1504.1990 13:40:42.55M 2015-10-09T12:38:26.938Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.847 34.743 1504.1945 13:40:42.75M 2015-10-09T12:38:27.143Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.846 34.742 1504.1936 13:40:42.95M 2015-10-09T12:38:27.363Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.845 34.741 1504.1927 13:40:43.17M 2015-10-09T12:38:27.548Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.845 34.741 1504.1918 13:40:43.38M 2015-10-09T12:38:27.748Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.854 34.750 1504.2015 13:40:43.56M 2015-10-09T12:38:27.953Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.856 34.751 1504.2036 13:40:43.76M 2015-10-09T12:38:28.158Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.858 34.753 1504.2058 13:40:43.96M 2015-10-09T12:38:28.358Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.857 34.752 1504.2050 13:40:44.18M 2015-10-09T12:38:28.563Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.856 34.753 1504.1991 13:40:44.38M 2015-10-09T12:38:28.768Z|I-OCEAN7-304-XXXX| 26.78 14.180 41.855 34.752 1504.1984 13:40:44.58M 2015-10-09T12:38:28.968Z|I-OCEAN7-304-XXXX| 26.77 14.180 41.855 34.752 1504.1978 13:40:44.78M 2015-10-09T12:38:29.173Z|I-OCEAN7-304-XXXX| 26.77 14.180 41.854 34.751 1504.1968 13:40:45.00M 2015-10-09T12:38:29.378Z|I-OCEAN7-304-XXXX| 26.73 14.180 41.855 34.753 1504.1968 13:40:45.20M 2015-10-09T12:38:29.573Z|I-OCEAN7-304-XXXX| 26.73 14.182 41.855 34.750 1504.2029 13:40:45.40M 2015-10-09T12:38:29.778Z|I-OCEAN7-304-XXXX| 26.73 14.183 41.854 34.749 1504.2029 13:40:45.59M 2015-10-09T12:38:29.983Z|I-OCEAN7-304-XXXX| 26.73 14.183 41.854 34.749 1504.2036 13:40:45.79M 2015-10-09T12:38:30.188Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.855 34.749 1504.2064 13:40:46.01M 2015-10-09T12:38:30.388Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.856 34.749 1504.2070 13:40:46.21M 2015-10-09T12:38:30.593Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.856 34.749 1504.2085 13:40:46.41M 2015-10-09T12:38:30.798Z|I-OCEAN7-304-XXXX| 26.71 14.184 41.858 34.751 1504.2098 13:40:46.61M 2015-10-09T12:38:30.998Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.855 34.748 1504.2070 13:40:46.81M 2015-10-09T12:38:31.203Z|I-OCEAN7-304-XXXX| 26.71 14.184 41.856 34.749 1504.2069 13:40:47.03M 2015-10-09T12:38:31.408Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.857 34.751 1504.2083 13:40:47.23M 2015-10-09T12:38:31.608Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.859 34.752 1504.2106 13:40:47.43M 2015-10-09T12:38:31.828Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.858 34.751 1504.2097 13:40:47.63M 2015-10-09T12:38:32.013Z|I-OCEAN7-304-XXXX| 26.75 14.184 41.858 34.752 1504.2092 13:40:47.84M 2015-10-09T12:38:32.213Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.859 34.752 1504.2100 13:40:48.04M 2015-10-09T12:38:32.418Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.859 34.753 1504.2095 13:40:48.24M 2015-10-09T12:38:32.623Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.859 34.753 1504.2095 13:40:48.44M 2015-10-09T12:38:32.828Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.854 34.748 1504.2031 13:40:48.64M 2015-10-09T12:38:33.028Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.853 34.747 1504.2029 13:40:48.84M 2015-10-09T12:38:33.228Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.853 34.747 1504.2023 13:40:49.06M 2015-10-09T12:38:33.438Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.853 34.748 1504.2028 13:40:49.25M 2015-10-09T12:38:33.638Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.853 34.748 1504.2029 13:40:49.46M 2015-10-09T12:38:33.838Z|I-OCEAN7-304-XXXX| 26.87 14.183 41.852 34.747 1504.2023 13:40:49.65M 2015-10-09T12:38:34.043Z|I-OCEAN7-304-XXXX| 26.87 14.183 41.852 34.747 1504.2019 13:40:49.85M 2015-10-09T12:38:34.248Z|I-OCEAN7-304-XXXX| 26.86 14.183 41.851 34.746 1504.2010 13:40:50.07M 2015-10-09T12:38:34.448Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.860 34.755 1504.2106 13:40:50.27M 2015-10-09T12:38:34.653Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.858 34.753 1504.2076 13:40:50.47M 2015-10-09T12:38:34.853Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.857 34.752 1504.2064 13:40:50.67M 2015-10-09T12:38:35.063Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.856 34.751 1504.2051 13:40:50.87M 2015-10-09T12:38:35.263Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.856 34.751 1504.2053 13:40:51.09M 2015-10-09T12:38:35.463Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.855 34.750 1504.2051 13:40:51.29M 2015-10-09T12:38:35.668Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.855 34.750 1504.2043 13:40:51.49M 2015-10-09T12:38:35.873Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.855 34.749 1504.2045 13:40:51.69M 2015-10-09T12:38:36.078Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.854 34.749 1504.2035 13:40:51.88M 2015-10-09T12:38:36.293Z|I-OCEAN7-304-XXXX| 26.84 14.182 41.860 34.755 1504.2104 13:40:52.10M 2015-10-09T12:38:36.478Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.861 34.756 1504.2108 13:40:52.32M 2015-10-09T12:38:36.683Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.862 34.756 1504.2113 13:40:52.50M 2015-10-09T12:38:36.888Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.862 34.756 1504.2109 13:40:52.70M 2015-10-09T12:38:37.088Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.861 34.756 1504.2101 13:40:52.90M 2015-10-09T12:38:37.293Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.861 34.756 1504.2101 13:40:53.12M 2015-10-09T12:38:37.493Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.861 34.755 1504.2102 13:40:53.31M 2015-10-09T12:38:37.698Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.861 34.755 1504.2108 13:40:53.51M 2015-10-09T12:38:37.903Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.860 34.754 1504.2102 13:40:53.71M 2015-10-09T12:38:38.103Z|I-OCEAN7-304-XXXX| 26.73 14.183 41.859 34.753 1504.2091 13:40:53.91M 2015-10-09T12:38:38.308Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.859 34.753 1504.2086 13:40:54.13M 2015-10-09T12:38:38.513Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.858 34.753 1504.2079 13:40:54.33M 2015-10-09T12:38:38.713Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.858 34.752 1504.2074 13:40:54.53M 2015-10-09T12:38:38.918Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.857 34.751 1504.2061 13:40:54.73M 2015-10-09T12:38:39.118Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.856 34.751 1504.2048 13:40:54.93M 2015-10-09T12:38:39.323Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.856 34.751 1504.2039 13:40:55.15M 2015-10-09T12:38:39.523Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.855 34.750 1504.2023 13:40:55.35M 2015-10-09T12:38:39.728Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.855 34.750 1504.2017 13:40:55.54M 2015-10-09T12:38:39.933Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.855 34.750 1504.2012 13:40:55.74M 2015-10-09T12:38:40.133Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.855 34.750 1504.2014 13:40:55.94M 2015-10-09T12:38:40.373Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.854 34.750 1504.2014 13:40:56.16M 2015-10-09T12:38:40.538Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.855 34.750 1504.2013 13:40:56.36M 2015-10-09T12:38:40.758Z|I-OCEAN7-304-XXXX| 26.76 14.181 41.855 34.750 1504.2003 13:40:56.56M 2015-10-09T12:38:40.943Z|I-OCEAN7-304-XXXX| 26.76 14.181 41.855 34.751 1504.2004 13:40:56.77M 2015-10-09T12:38:41.149Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.855 34.751 1504.2006 13:40:56.96M 2015-10-09T12:38:41.353Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.854 34.750 1504.1997 13:40:57.17M 2015-10-09T12:38:41.558Z|I-OCEAN7-304-XXXX| 26.76 14.181 41.853 34.749 1504.1982 13:40:57.38M 2015-10-09T12:38:41.773Z|I-OCEAN7-304-XXXX| 26.79 14.181 41.852 34.748 1504.1968 13:40:57.58M 2015-10-09T12:38:41.963Z|I-OCEAN7-304-XXXX| 26.79 14.181 41.852 34.748 1504.1968 13:40:57.77M 2015-10-09T12:38:42.173Z|I-OCEAN7-304-XXXX| 26.79 14.181 41.852 34.748 1504.1975 13:40:57.97M 2015-10-09T12:38:42.368Z|I-OCEAN7-304-XXXX| 26.79 14.181 41.852 34.748 1504.1980 13:40:58.19M 2015-10-09T12:38:42.573Z|I-OCEAN7-304-XXXX| 26.79 14.181 41.852 34.748 1504.1981 13:40:58.39M 2015-10-09T12:38:42.773Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.851 34.747 1504.1980 13:40:58.59M 2015-10-09T12:38:42.976Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.852 34.748 1504.1993 13:40:58.79M 2015-10-09T12:38:43.184Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.853 34.749 1504.2003 13:40:59.00M 2015-10-09T12:38:43.384Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.853 34.749 1504.2006 13:40:59.21M 2015-10-09T12:38:43.584Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.853 34.748 1504.2000 13:40:59.41M 2015-10-09T12:38:43.789Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.853 34.748 1504.2002 13:40:59.60M 2015-10-09T12:38:43.989Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.853 34.748 1504.2013 13:40:59.80M 2015-10-09T12:38:44.194Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.854 34.749 1504.2021 13:41:00.02M 2015-10-09T12:38:44.399Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.855 34.750 1504.2041 13:41:00.22M 2015-10-09T12:38:44.613Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.855 34.750 1504.2045 13:41:00.42M 2015-10-09T12:38:44.804Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.855 34.750 1504.2054 13:41:00.62M 2015-10-09T12:38:45.004Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.856 34.750 1504.2058 13:41:00.82M 2015-10-09T12:38:45.229Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.856 34.750 1504.2063 13:41:01.04M 2015-10-09T12:38:45.414Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.856 34.751 1504.2062 13:41:01.25M 2015-10-09T12:38:45.614Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.857 34.751 1504.2069 13:41:01.44M 2015-10-09T12:38:45.819Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.856 34.751 1504.2057 13:41:01.63M 2015-10-09T12:38:46.024Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.857 34.751 1504.2063 13:41:01.83M 2015-10-09T12:38:46.224Z|I-OCEAN7-304-XXXX| 26.86 14.183 41.857 34.752 1504.2079 13:41:02.05M 2015-10-09T12:38:46.429Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.857 34.751 1504.2076 13:41:02.25M 2015-10-09T12:38:46.634Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.857 34.752 1504.2067 13:41:02.45M 2015-10-09T12:38:46.834Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.857 34.752 1504.2075 13:41:02.65M 2015-10-09T12:38:47.053Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.857 34.751 1504.2078 13:41:02.85M 2015-10-09T12:38:47.239Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.857 34.751 1504.2073 13:41:03.07M 2015-10-09T12:38:47.444Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.857 34.751 1504.2070 13:41:03.26M 2015-10-09T12:38:47.644Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.856 34.750 1504.2059 13:41:03.46M 2015-10-09T12:38:47.849Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.855 34.750 1504.2053 13:41:03.66M 2015-10-09T12:38:48.054Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.856 34.750 1504.2058 13:41:03.86M 2015-10-09T12:38:48.256Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.856 34.751 1504.2050 13:41:04.08M 2015-10-09T12:38:48.459Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.856 34.751 1504.2053 13:41:04.28M 2015-10-09T12:38:48.659Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.854 34.749 1504.2041 13:41:04.48M 2015-10-09T12:38:48.864Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.853 34.747 1504.2035 13:41:04.68M 2015-10-09T12:38:49.069Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.853 34.747 1504.2041 13:41:04.88M 2015-10-09T12:38:49.269Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.853 34.747 1504.2042 13:41:05.10M 2015-10-09T12:38:49.493Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.853 34.747 1504.2040 13:41:05.29M 2015-10-09T12:38:49.697Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.853 34.746 1504.2042 13:41:05.49M 2015-10-09T12:38:49.894Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.853 34.746 1504.2053 13:41:05.71M 2015-10-09T12:38:50.093Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.853 34.746 1504.2054 13:41:05.89M 2015-10-09T12:38:50.289Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.853 34.746 1504.2048 13:41:06.11M 2015-10-09T12:38:50.489Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.854 34.747 1504.2057 13:41:06.31M 2015-10-09T12:38:50.694Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.846 34.740 1504.1979 13:41:06.51M 2015-10-09T12:38:50.894Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.846 34.739 1504.1971 13:41:06.71M 2015-10-09T12:38:51.100Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.845 34.740 1504.1964 13:41:06.91M 2015-10-09T12:38:51.304Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.852 34.746 1504.2042 13:41:07.13M 2015-10-09T12:38:51.504Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.853 34.747 1504.2056 13:41:07.33M 2015-10-09T12:38:51.704Z|I-OCEAN7-304-XXXX| 26.83 14.184 41.854 34.747 1504.2059 13:41:07.52M 2015-10-09T12:38:51.914Z|I-OCEAN7-304-XXXX| 26.83 14.184 41.855 34.749 1504.2068 13:41:07.72M 2015-10-09T12:38:52.114Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.856 34.750 1504.2063 13:41:07.92M 2015-10-09T12:38:52.319Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.854 34.748 1504.2031 13:41:08.14M 2015-10-09T12:38:52.519Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.853 34.748 1504.2024 13:41:08.34M 2015-10-09T12:38:52.724Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.858 34.752 1504.2064 13:41:08.54M 2015-10-09T12:38:52.924Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.859 34.753 1504.2074 13:41:08.74M 2015-10-09T12:38:53.129Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.859 34.754 1504.2078 13:41:08.94M 2015-10-09T12:38:53.329Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.860 34.755 1504.2075 13:41:09.15M 2015-10-09T12:38:53.536Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.860 34.755 1504.2069 13:41:09.35M 2015-10-09T12:38:53.739Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.860 34.755 1504.2065 13:41:09.55M 2015-10-09T12:38:53.944Z|I-OCEAN7-304-XXXX| 26.76 14.181 41.860 34.755 1504.2067 13:41:09.75M 2015-10-09T12:38:54.164Z|I-OCEAN7-304-XXXX| 26.75 14.182 41.860 34.755 1504.2068 13:41:09.95M 2015-10-09T12:38:54.344Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.859 34.754 1504.2067 13:41:10.19M 2015-10-09T12:38:54.574Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.859 34.754 1504.2063 13:41:10.37M 2015-10-09T12:38:54.754Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.858 34.754 1504.2056 13:41:10.57M 2015-10-09T12:38:54.954Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.858 34.753 1504.2056 13:41:10.77M 2015-10-09T12:38:55.159Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.857 34.752 1504.2045 13:41:10.97M 2015-10-09T12:38:55.364Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.856 34.751 1504.2046 13:41:11.18M 2015-10-09T12:38:55.564Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.856 34.749 1504.2111 13:41:11.39M 2015-10-09T12:38:55.769Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.856 34.749 1504.2102 13:41:11.58M 2015-10-09T12:38:55.974Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.856 34.749 1504.2097 13:41:11.78M 2015-10-09T12:38:56.177Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.857 34.750 1504.2089 13:41:12.00M 2015-10-09T12:38:56.379Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.857 34.750 1504.2096 13:41:12.20M 2015-10-09T12:38:56.579Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.858 34.751 1504.2092 13:41:12.40M 2015-10-09T12:38:56.784Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.858 34.752 1504.2095 13:41:12.60M 2015-10-09T12:38:57.013Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.859 34.753 1504.2094 13:41:12.80M 2015-10-09T12:38:57.194Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.859 34.753 1504.2086 13:41:13.02M 2015-10-09T12:38:57.394Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.859 34.753 1504.2091 13:41:13.22M 2015-10-09T12:38:57.594Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.859 34.753 1504.2089 13:41:13.41M 2015-10-09T12:38:57.799Z|I-OCEAN7-304-XXXX| 26.84 14.182 41.858 34.753 1504.2079 13:41:13.61M 2015-10-09T12:38:58.004Z|I-OCEAN7-304-XXXX| 26.84 14.182 41.858 34.753 1504.2070 13:41:13.81M 2015-10-09T12:38:58.204Z|I-OCEAN7-304-XXXX| 26.84 14.182 41.858 34.753 1504.2067 13:41:14.03M 2015-10-09T12:38:58.409Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.857 34.753 1504.2061 13:41:14.23M 2015-10-09T12:38:58.629Z|I-OCEAN7-304-XXXX| 26.85 14.182 41.857 34.752 1504.2059 13:41:14.43M 2015-10-09T12:38:58.817Z|I-OCEAN7-304-XXXX| 26.84 14.182 41.856 34.752 1504.2050 13:41:14.64M 2015-10-09T12:38:59.015Z|I-OCEAN7-304-XXXX| 26.84 14.182 41.857 34.753 1504.2052 13:41:14.83M 2015-10-09T12:38:59.219Z|I-OCEAN7-304-XXXX| 26.82 14.181 41.857 34.753 1504.2042 13:41:15.04M 2015-10-09T12:38:59.419Z|I-OCEAN7-304-XXXX| 26.82 14.181 41.858 34.754 1504.2040 13:41:15.24M 2015-10-09T12:38:59.653Z|I-OCEAN7-304-XXXX| 26.82 14.181 41.858 34.754 1504.2041 13:41:15.44M 2015-10-09T12:38:59.829Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.859 34.755 1504.2037 13:41:15.64M