2015-10-09T12:35:00.044Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.852 34.742 1504.2141 13:37:15.84M 2015-10-09T12:35:00.244Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.853 34.743 1504.2137 13:37:16.06M 2015-10-09T12:35:00.449Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.854 34.744 1504.2142 13:37:16.26M 2015-10-09T12:35:00.649Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.855 34.745 1504.2152 13:37:16.46M 2015-10-09T12:35:00.854Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.856 34.746 1504.2158 13:37:16.66M 2015-10-09T12:35:01.059Z|I-OCEAN7-304-XXXX| 26.72 14.188 41.856 34.746 1504.2156 13:37:16.86M 2015-10-09T12:35:01.259Z|I-OCEAN7-304-XXXX| 26.71 14.187 41.857 34.747 1504.2155 13:37:17.08M 2015-10-09T12:35:01.464Z|I-OCEAN7-304-XXXX| 26.68 14.188 41.857 34.747 1504.2153 13:37:17.28M 2015-10-09T12:35:01.714Z|I-OCEAN7-304-XXXX| 26.69 14.188 41.857 34.747 1504.2156 13:37:17.47M 2015-10-09T12:35:01.889Z|I-OCEAN7-304-XXXX| 26.70 14.188 41.856 34.746 1504.2151 13:37:17.72M 2015-10-09T12:35:02.074Z|I-OCEAN7-304-XXXX| 26.72 14.188 41.856 34.746 1504.2156 13:37:17.89M 2015-10-09T12:35:02.274Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.856 34.746 1504.2158 13:37:18.09M 2015-10-09T12:35:02.479Z|I-OCEAN7-304-XXXX| 26.70 14.188 41.857 34.747 1504.2158 13:37:18.29M 2015-10-09T12:35:02.679Z|I-OCEAN7-304-XXXX| 26.70 14.188 41.857 34.747 1504.2158 13:37:18.49M 2015-10-09T12:35:02.884Z|I-OCEAN7-304-XXXX| 26.70 14.187 41.858 34.748 1504.2163 13:37:18.69M 2015-10-09T12:35:03.084Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.858 34.748 1504.2172 13:37:18.89M 2015-10-09T12:35:03.289Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.858 34.748 1504.2174 13:37:19.10M 2015-10-09T12:35:03.497Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.858 34.748 1504.2170 13:37:19.30M 2015-10-09T12:35:03.696Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.857 34.748 1504.2161 13:37:19.51M 2015-10-09T12:35:03.899Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.857 34.747 1504.2152 13:37:19.70M 2015-10-09T12:35:04.099Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.856 34.747 1504.2147 13:37:19.90M 2015-10-09T12:35:04.309Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.856 34.746 1504.2146 13:37:20.12M 2015-10-09T12:35:04.509Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.855 34.746 1504.2137 13:37:20.32M 2015-10-09T12:35:04.714Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.855 34.745 1504.2133 13:37:20.52M 2015-10-09T12:35:04.914Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.854 34.744 1504.2126 13:37:20.72M 2015-10-09T12:35:05.119Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.853 34.744 1504.2123 13:37:20.92M 2015-10-09T12:35:05.324Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.853 34.743 1504.2117 13:37:21.14M 2015-10-09T12:35:05.524Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.852 34.742 1504.2100 13:37:21.34M 2015-10-09T12:35:05.724Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.851 34.742 1504.2104 13:37:21.53M 2015-10-09T12:35:05.929Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.857 34.747 1504.2168 13:37:21.73M 2015-10-09T12:35:06.136Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.858 34.747 1504.2178 13:37:21.93M 2015-10-09T12:35:06.349Z|I-OCEAN7-304-XXXX| 26.69 14.188 41.855 34.745 1504.2151 13:37:22.15M 2015-10-09T12:35:06.539Z|I-OCEAN7-304-XXXX| 26.70 14.188 41.855 34.744 1504.2148 13:37:22.37M 2015-10-09T12:35:06.773Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.858 34.747 1504.2177 13:37:22.55M 2015-10-09T12:35:06.973Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.858 34.747 1504.2183 13:37:22.75M 2015-10-09T12:35:07.149Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.858 34.747 1504.2191 13:37:22.95M 2015-10-09T12:35:07.349Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.859 34.748 1504.2198 13:37:23.17M 2015-10-09T12:35:07.554Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.859 34.748 1504.2198 13:37:23.36M 2015-10-09T12:35:07.759Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.858 34.747 1504.2191 13:37:23.56M 2015-10-09T12:35:07.959Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.858 34.748 1504.2198 13:37:23.76M 2015-10-09T12:35:08.164Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.858 34.747 1504.2186 13:37:23.96M 2015-10-09T12:35:08.369Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.857 34.746 1504.2184 13:37:24.18M 2015-10-09T12:35:08.569Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.856 34.745 1504.2178 13:37:24.38M 2015-10-09T12:35:08.777Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.858 34.747 1504.2197 13:37:24.58M 2015-10-09T12:35:08.976Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.858 34.747 1504.2206 13:37:24.78M 2015-10-09T12:35:09.179Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.859 34.748 1504.2212 13:37:25.00M 2015-10-09T12:35:09.384Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.859 34.748 1504.2207 13:37:25.20M 2015-10-09T12:35:09.584Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.858 34.748 1504.2198 13:37:25.39M 2015-10-09T12:35:09.789Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.859 34.748 1504.2207 13:37:25.59M 2015-10-09T12:35:09.989Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.866 34.755 1504.2283 13:37:25.79M 2015-10-09T12:35:10.194Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.866 34.755 1504.2289 13:37:26.01M 2015-10-09T12:35:10.399Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.867 34.755 1504.2288 13:37:26.21M 2015-10-09T12:35:10.599Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.867 34.756 1504.2299 13:37:26.41M 2015-10-09T12:35:10.819Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.862 34.751 1504.2249 13:37:26.61M 2015-10-09T12:35:11.009Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.861 34.750 1504.2231 13:37:26.82M 2015-10-09T12:35:11.209Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.862 34.751 1504.2249 13:37:27.03M 2015-10-09T12:35:11.409Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.862 34.752 1504.2246 13:37:27.22M 2015-10-09T12:35:11.616Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.863 34.752 1504.2246 13:37:27.42M 2015-10-09T12:35:11.864Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.863 34.753 1504.2255 13:37:27.62M 2015-10-09T12:35:12.019Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.864 34.754 1504.2267 13:37:27.87M 2015-10-09T12:35:12.224Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.865 34.754 1504.2273 13:37:28.04M 2015-10-09T12:35:12.429Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.866 34.755 1504.2278 13:37:28.24M 2015-10-09T12:35:12.630Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.861 34.750 1504.2227 13:37:28.44M 2015-10-09T12:35:12.835Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.861 34.750 1504.2219 13:37:28.64M 2015-10-09T12:35:13.035Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.861 34.751 1504.2225 13:37:28.84M 2015-10-09T12:35:13.239Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.861 34.751 1504.2222 13:37:29.05M 2015-10-09T12:35:13.440Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.853 34.743 1504.2133 13:37:29.26M 2015-10-09T12:35:13.644Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.852 34.742 1504.2126 13:37:29.45M 2015-10-09T12:35:13.849Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.852 34.742 1504.2122 13:37:29.65M 2015-10-09T12:35:14.049Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.852 34.742 1504.2114 13:37:29.85M 2015-10-09T12:35:14.249Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.852 34.742 1504.2118 13:37:30.07M 2015-10-09T12:35:14.459Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.852 34.741 1504.2119 13:37:30.27M 2015-10-09T12:35:14.659Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.850 34.740 1504.2103 13:37:30.47M 2015-10-09T12:35:14.865Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.849 34.739 1504.2101 13:37:30.67M 2015-10-09T12:35:15.065Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.849 34.739 1504.2097 13:37:30.87M 2015-10-09T12:35:15.285Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.849 34.739 1504.2094 13:37:31.09M 2015-10-09T12:35:15.475Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.855 34.745 1504.2163 13:37:31.30M 2015-10-09T12:35:15.675Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.853 34.742 1504.2133 13:37:31.49M 2015-10-09T12:35:15.893Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.855 34.745 1504.2162 13:37:31.68M 2015-10-09T12:35:16.085Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.857 34.746 1504.2175 13:37:31.88M 2015-10-09T12:35:16.285Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.857 34.747 1504.2192 13:37:32.10M 2015-10-09T12:35:16.490Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.858 34.747 1504.2192 13:37:32.30M 2015-10-09T12:35:16.690Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.859 34.749 1504.2198 13:37:32.50M 2015-10-09T12:35:16.896Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.860 34.750 1504.2205 13:37:32.70M 2015-10-09T12:35:17.100Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.861 34.751 1504.2205 13:37:32.90M 2015-10-09T12:35:17.300Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.862 34.751 1504.2211 13:37:33.12M 2015-10-09T12:35:17.500Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.862 34.752 1504.2213 13:37:33.31M 2015-10-09T12:35:17.705Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.862 34.752 1504.2216 13:37:33.51M 2015-10-09T12:35:17.910Z|I-OCEAN7-304-XXXX| 26.71 14.187 41.863 34.753 1504.2212 13:37:33.71M 2015-10-09T12:35:18.133Z|I-OCEAN7-304-XXXX| 26.72 14.187 41.864 34.754 1504.2218 13:37:33.91M 2015-10-09T12:35:18.315Z|I-OCEAN7-304-XXXX| 26.72 14.187 41.864 34.754 1504.2222 13:37:34.13M 2015-10-09T12:35:18.520Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.865 34.755 1504.2234 13:37:34.33M 2015-10-09T12:35:18.720Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.865 34.756 1504.2239 13:37:34.53M 2015-10-09T12:35:18.925Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.866 34.756 1504.2241 13:37:34.72M 2015-10-09T12:35:19.133Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.866 34.756 1504.2240 13:37:34.93M 2015-10-09T12:35:19.330Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.866 34.756 1504.2249 13:37:35.14M 2015-10-09T12:35:19.530Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.866 34.756 1504.2241 13:37:35.34M 2015-10-09T12:35:19.755Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.865 34.755 1504.2230 13:37:35.54M 2015-10-09T12:35:19.940Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.864 34.755 1504.2222 13:37:35.76M 2015-10-09T12:35:20.140Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.857 34.748 1504.2141 13:37:35.94M 2015-10-09T12:35:20.345Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.856 34.748 1504.2126 13:37:36.16M 2015-10-09T12:35:20.550Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.856 34.747 1504.2118 13:37:36.36M 2015-10-09T12:35:20.750Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.855 34.747 1504.2113 13:37:36.56M 2015-10-09T12:35:20.955Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.855 34.746 1504.2106 13:37:36.76M 2015-10-09T12:35:21.160Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.854 34.746 1504.2095 13:37:36.96M 2015-10-09T12:35:21.360Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.853 34.745 1504.2089 13:37:37.18M 2015-10-09T12:35:21.565Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.853 34.744 1504.2080 13:37:37.37M 2015-10-09T12:35:21.765Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.852 34.744 1504.2078 13:37:37.57M 2015-10-09T12:35:21.970Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.852 34.744 1504.2070 13:37:37.77M 2015-10-09T12:35:22.213Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.851 34.744 1504.2056 13:37:37.97M 2015-10-09T12:35:22.375Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.855 34.748 1504.2081 13:37:38.19M 2015-10-09T12:35:22.580Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.854 34.746 1504.2058 13:37:38.39M 2015-10-09T12:35:22.780Z|I-OCEAN7-304-XXXX| 26.71 14.185 41.853 34.746 1504.2050 13:37:38.59M 2015-10-09T12:35:22.985Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.852 34.745 1504.2041 13:37:38.79M 2015-10-09T12:35:23.185Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.853 34.747 1504.2053 13:37:39.01M 2015-10-09T12:35:23.413Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.854 34.747 1504.2054 13:37:39.20M 2015-10-09T12:35:23.613Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.853 34.747 1504.2047 13:37:39.40M 2015-10-09T12:35:23.795Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.853 34.746 1504.2043 13:37:39.60M 2015-10-09T12:35:24.000Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.853 34.746 1504.2039 13:37:39.80M 2015-10-09T12:35:24.220Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.853 34.746 1504.2036 13:37:40.02M 2015-10-09T12:35:24.405Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.853 34.747 1504.2040 13:37:40.24M 2015-10-09T12:35:24.610Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.853 34.746 1504.2051 13:37:40.42M 2015-10-09T12:35:24.810Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.854 34.747 1504.2062 13:37:40.62M 2015-10-09T12:35:25.015Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.855 34.748 1504.2074 13:37:40.82M 2015-10-09T12:35:25.216Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.856 34.749 1504.2095 13:37:41.03M 2015-10-09T12:35:25.420Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.858 34.751 1504.2114 13:37:41.23M 2015-10-09T12:35:25.625Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.860 34.750 1504.2177 13:37:41.43M 2015-10-09T12:35:25.825Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.860 34.750 1504.2186 13:37:41.63M 2015-10-09T12:35:26.030Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.860 34.751 1504.2188 13:37:41.83M 2015-10-09T12:35:26.235Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.855 34.746 1504.2128 13:37:42.05M 2015-10-09T12:35:26.435Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.858 34.749 1504.2167 13:37:42.25M 2015-10-09T12:35:26.640Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.859 34.750 1504.2177 13:37:42.45M 2015-10-09T12:35:26.840Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.861 34.751 1504.2191 13:37:42.65M 2015-10-09T12:35:27.265Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.862 34.752 1504.2205 13:37:42.84M 2015-10-09T12:35:27.265Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.862 34.753 1504.2208 13:37:43.16M 2015-10-09T12:35:27.466Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.863 34.754 1504.2207 13:37:43.28M 2015-10-09T12:35:27.665Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.864 34.755 1504.2211 13:37:43.48M 2015-10-09T12:35:27.870Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.865 34.755 1504.2214 13:37:43.67M 2015-10-09T12:35:28.070Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.864 34.755 1504.2211 13:37:43.87M 2015-10-09T12:35:28.275Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.863 34.754 1504.2194 13:37:44.09M 2015-10-09T12:35:28.475Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.858 34.750 1504.2146 13:37:44.29M 2015-10-09T12:35:28.700Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.859 34.750 1504.2140 13:37:44.49M 2015-10-09T12:35:28.885Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.859 34.750 1504.2145 13:37:44.71M 2015-10-09T12:35:29.085Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.859 34.750 1504.2153 13:37:44.89M 2015-10-09T12:35:29.290Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.859 34.750 1504.2150 13:37:45.11M 2015-10-09T12:35:29.495Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.859 34.750 1504.2142 13:37:45.31M 2015-10-09T12:35:29.695Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.855 34.747 1504.2107 13:37:45.50M 2015-10-09T12:35:29.933Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.854 34.746 1504.2101 13:37:45.70M 2015-10-09T12:35:30.105Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.853 34.745 1504.2087 13:37:45.90M 2015-10-09T12:35:30.300Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.853 34.744 1504.2084 13:37:46.12M 2015-10-09T12:35:30.510Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.853 34.745 1504.2097 13:37:46.32M 2015-10-09T12:35:30.710Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.854 34.745 1504.2108 13:37:46.52M 2015-10-09T12:35:30.933Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.854 34.746 1504.2102 13:37:46.72M 2015-10-09T12:35:31.115Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.855 34.747 1504.2104 13:37:46.92M 2015-10-09T12:35:31.320Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.856 34.748 1504.2109 13:37:47.13M 2015-10-09T12:35:31.525Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.857 34.749 1504.2123 13:37:47.34M 2015-10-09T12:35:31.733Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.749 1504.2126 13:37:47.54M 2015-10-09T12:35:31.930Z|I-OCEAN7-304-XXXX| 26.66 14.186 41.857 34.749 1504.2115 13:37:47.73M 2015-10-09T12:35:32.135Z|I-OCEAN7-304-XXXX| 26.68 14.186 41.857 34.749 1504.2114 13:37:47.93M 2015-10-09T12:35:32.336Z|I-OCEAN7-304-XXXX| 26.71 14.186 41.857 34.749 1504.2120 13:37:48.15M 2015-10-09T12:35:32.544Z|I-OCEAN7-304-XXXX| 26.71 14.186 41.857 34.748 1504.2122 13:37:48.35M 2015-10-09T12:35:32.741Z|I-OCEAN7-304-XXXX| 26.65 14.186 41.857 34.748 1504.2123 13:37:48.55M 2015-10-09T12:35:32.945Z|I-OCEAN7-304-XXXX| 26.65 14.186 41.857 34.748 1504.2118 13:37:48.75M 2015-10-09T12:35:33.160Z|I-OCEAN7-304-XXXX| 26.70 14.186 41.857 34.748 1504.2123 13:37:48.95M 2015-10-09T12:35:33.350Z|I-OCEAN7-304-XXXX| 26.70 14.186 41.856 34.748 1504.2123 13:37:49.18M 2015-10-09T12:35:33.555Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.856 34.747 1504.2118 13:37:49.37M 2015-10-09T12:35:33.755Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.856 34.747 1504.2112 13:37:49.56M 2015-10-09T12:35:34.005Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.856 34.747 1504.2113 13:37:49.76M 2015-10-09T12:35:34.160Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.855 34.747 1504.2109 13:37:50.03M 2015-10-09T12:35:34.365Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.855 34.746 1504.2120 13:37:50.18M 2015-10-09T12:35:34.570Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.855 34.746 1504.2120 13:37:50.38M 2015-10-09T12:35:34.770Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.855 34.746 1504.2120 13:37:50.58M 2015-10-09T12:35:34.975Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.855 34.746 1504.2124 13:37:50.78M 2015-10-09T12:35:35.177Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.856 34.747 1504.2137 13:37:51.00M 2015-10-09T12:35:35.380Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.856 34.747 1504.2139 13:37:51.19M 2015-10-09T12:35:35.586Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.856 34.747 1504.2141 13:37:51.39M 2015-10-09T12:35:35.790Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.856 34.747 1504.2139 13:37:51.59M 2015-10-09T12:35:35.990Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.856 34.747 1504.2144 13:37:51.79M 2015-10-09T12:35:36.190Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.857 34.747 1504.2150 13:37:52.01M 2015-10-09T12:35:36.395Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.856 34.747 1504.2151 13:37:52.21M 2015-10-09T12:35:36.600Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.856 34.747 1504.2151 13:37:52.41M 2015-10-09T12:35:36.800Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.855 34.746 1504.2147 13:37:52.61M 2015-10-09T12:35:37.006Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.855 34.745 1504.2153 13:37:52.81M 2015-10-09T12:35:37.206Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.855 34.747 1504.2108 13:37:53.03M 2015-10-09T12:35:37.411Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.855 34.747 1504.2111 13:37:53.22M 2015-10-09T12:35:37.631Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.856 34.748 1504.2113 13:37:53.42M 2015-10-09T12:35:37.817Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.850 34.743 1504.2053 13:37:53.64M 2015-10-09T12:35:38.021Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.850 34.743 1504.2048 13:37:53.82M 2015-10-09T12:35:38.221Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.850 34.743 1504.2041 13:37:54.04M 2015-10-09T12:35:38.426Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.851 34.744 1504.2041 13:37:54.24M 2015-10-09T12:35:38.631Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.851 34.745 1504.2032 13:37:54.44M 2015-10-09T12:35:38.831Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.851 34.743 1504.2089 13:37:54.64M 2015-10-09T12:35:39.081Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.851 34.742 1504.2091 13:37:54.84M 2015-10-09T12:35:39.241Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.851 34.742 1504.2090 13:37:55.10M 2015-10-09T12:35:39.441Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.852 34.743 1504.2092 13:37:55.26M 2015-10-09T12:35:39.646Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.853 34.744 1504.2108 13:37:55.45M 2015-10-09T12:35:39.853Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.853 34.744 1504.2102 13:37:55.65M 2015-10-09T12:35:40.051Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.853 34.745 1504.2108 13:37:55.85M 2015-10-09T12:35:40.251Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.854 34.745 1504.2117 13:37:56.07M 2015-10-09T12:35:40.457Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.855 34.746 1504.2117 13:37:56.27M 2015-10-09T12:35:40.661Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.856 34.747 1504.2120 13:37:56.47M 2015-10-09T12:35:40.861Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.748 1504.2124 13:37:56.67M 2015-10-09T12:35:41.061Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.857 34.749 1504.2128 13:37:56.87M 2015-10-09T12:35:41.271Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.858 34.750 1504.2123 13:37:57.08M 2015-10-09T12:35:41.471Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.858 34.750 1504.2115 13:37:57.29M 2015-10-09T12:35:41.676Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.857 34.750 1504.2107 13:37:57.48M 2015-10-09T12:35:41.876Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.858 34.750 1504.2107 13:37:57.68M 2015-10-09T12:35:42.099Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.858 34.750 1504.2103 13:37:57.88M 2015-10-09T12:35:42.286Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.857 34.750 1504.2100 13:37:58.12M 2015-10-09T12:35:42.486Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.857 34.750 1504.2100 13:37:58.30M 2015-10-09T12:35:42.691Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.857 34.750 1504.2094 13:37:58.50M 2015-10-09T12:35:42.891Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.858 34.751 1504.2100 13:37:58.70M 2015-10-09T12:35:43.100Z|I-OCEAN7-304-XXXX| 26.71 14.185 41.858 34.751 1504.2101 13:37:58.90M 2015-10-09T12:35:43.296Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.858 34.750 1504.2111 13:37:59.11M 2015-10-09T12:35:43.501Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.858 34.750 1504.2117 13:37:59.31M 2015-10-09T12:35:43.706Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.858 34.750 1504.2124 13:37:59.51M 2015-10-09T12:35:43.906Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.858 34.750 1504.2131 13:37:59.71M 2015-10-09T12:35:44.133Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.858 34.750 1504.2130 13:37:59.91M 2015-10-09T12:35:44.316Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.858 34.749 1504.2128 13:38:00.13M 2015-10-09T12:35:44.521Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.857 34.749 1504.2133 13:38:00.33M 2015-10-09T12:35:44.721Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.749 1504.2136 13:38:00.53M 2015-10-09T12:35:44.921Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.750 1504.2141 13:38:00.73M 2015-10-09T12:35:45.126Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.749 1504.2142 13:38:00.92M 2015-10-09T12:35:45.331Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.858 34.749 1504.2146 13:38:01.15M 2015-10-09T12:35:45.531Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.858 34.749 1504.2153 13:38:01.35M 2015-10-09T12:35:45.737Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.858 34.749 1504.2153 13:38:01.54M 2015-10-09T12:35:45.936Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.858 34.749 1504.2148 13:38:01.74M 2015-10-09T12:35:46.141Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.858 34.748 1504.2157 13:38:01.94M 2015-10-09T12:35:46.341Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.858 34.748 1504.2156 13:38:02.16M 2015-10-09T12:35:46.566Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.857 34.748 1504.2151 13:38:02.36M 2015-10-09T12:35:46.751Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.850 34.742 1504.2075 13:38:02.57M 2015-10-09T12:35:46.951Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.851 34.742 1504.2080 13:38:02.76M 2015-10-09T12:35:47.156Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.852 34.744 1504.2096 13:38:02.96M 2015-10-09T12:35:47.361Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.853 34.744 1504.2112 13:38:03.17M 2015-10-09T12:35:47.561Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.854 34.745 1504.2107 13:38:03.37M 2015-10-09T12:35:47.766Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.855 34.746 1504.2104 13:38:03.57M 2015-10-09T12:35:47.966Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.855 34.747 1504.2109 13:38:03.77M 2015-10-09T12:35:48.171Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.857 34.749 1504.2119 13:38:03.97M 2015-10-09T12:35:48.371Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.858 34.750 1504.2135 13:38:04.19M 2015-10-09T12:35:48.576Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.858 34.750 1504.2135 13:38:04.39M 2015-10-09T12:35:48.781Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.859 34.750 1504.2142 13:38:04.59M 2015-10-09T12:35:48.986Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.859 34.751 1504.2145 13:38:04.79M 2015-10-09T12:35:49.231Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.859 34.751 1504.2144 13:38:05.01M 2015-10-09T12:35:49.391Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.859 34.751 1504.2139 13:38:05.25M 2015-10-09T12:35:49.591Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.859 34.751 1504.2136 13:38:05.41M 2015-10-09T12:35:49.796Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.859 34.751 1504.2133 13:38:05.60M 2015-10-09T12:35:49.996Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.858 34.751 1504.2122 13:38:05.80M 2015-10-09T12:35:50.201Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.857 34.750 1504.2100 13:38:06.02M 2015-10-09T12:35:50.406Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.857 34.747 1504.2155 13:38:06.22M 2015-10-09T12:35:50.606Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.857 34.747 1504.2166 13:38:06.42M 2015-10-09T12:35:50.811Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.858 34.748 1504.2164 13:38:06.62M 2015-10-09T12:35:51.031Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.857 34.748 1504.2156 13:38:06.82M 2015-10-09T12:35:51.216Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.856 34.747 1504.2144 13:38:07.05M 2015-10-09T12:35:51.453Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.855 34.746 1504.2131 13:38:07.23M 2015-10-09T12:35:51.621Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.854 34.745 1504.2109 13:38:07.43M 2015-10-09T12:35:51.826Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.853 34.745 1504.2095 13:38:07.63M 2015-10-09T12:35:52.031Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.861 34.752 1504.2174 13:38:07.83M 2015-10-09T12:35:52.253Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.862 34.753 1504.2178 13:38:08.05M 2015-10-09T12:35:52.436Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.859 34.751 1504.2135 13:38:08.25M 2015-10-09T12:35:52.636Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.750 1504.2131 13:38:08.45M 2015-10-09T12:35:52.841Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.750 1504.2129 13:38:08.65M 2015-10-09T12:35:53.046Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.750 1504.2130 13:38:08.84M 2015-10-09T12:35:53.246Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.858 34.749 1504.2131 13:38:09.07M 2015-10-09T12:35:53.451Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.857 34.749 1504.2130 13:38:09.26M 2015-10-09T12:35:53.651Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.857 34.748 1504.2131 13:38:09.46M 2015-10-09T12:35:53.856Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.856 34.747 1504.2130 13:38:09.66M 2015-10-09T12:35:54.061Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.857 34.748 1504.2140 13:38:09.86M 2015-10-09T12:35:54.311Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.750 1504.2141 13:38:10.08M 2015-10-09T12:35:54.466Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.859 34.750 1504.2155 13:38:10.33M 2015-10-09T12:35:54.666Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.857 34.749 1504.2129 13:38:10.48M 2015-10-09T12:35:54.871Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.748 1504.2123 13:38:10.68M 2015-10-09T12:35:55.071Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.855 34.746 1504.2111 13:38:10.88M 2015-10-09T12:35:55.281Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.854 34.745 1504.2092 13:38:11.09M 2015-10-09T12:35:55.496Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.853 34.745 1504.2094 13:38:11.30M 2015-10-09T12:35:55.686Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.854 34.746 1504.2103 13:38:11.51M 2015-10-09T12:35:55.886Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.855 34.746 1504.2113 13:38:11.69M 2015-10-09T12:35:56.091Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.747 1504.2126 13:38:11.89M 2015-10-09T12:35:56.291Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.857 34.749 1504.2133 13:38:12.11M 2015-10-09T12:35:56.533Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.857 34.749 1504.2129 13:38:12.31M 2015-10-09T12:35:56.696Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.857 34.749 1504.2113 13:38:12.51M 2015-10-09T12:35:56.901Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.856 34.748 1504.2108 13:38:12.71M 2015-10-09T12:35:57.101Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.856 34.748 1504.2102 13:38:12.91M 2015-10-09T12:35:57.306Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.855 34.748 1504.2092 13:38:13.12M 2015-10-09T12:35:57.511Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.855 34.748 1504.2087 13:38:13.32M 2015-10-09T12:35:57.711Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.855 34.747 1504.2080 13:38:13.52M 2015-10-09T12:35:57.916Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.854 34.747 1504.2079 13:38:13.72M 2015-10-09T12:35:58.117Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.855 34.747 1504.2075 13:38:13.92M 2015-10-09T12:35:58.321Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.854 34.747 1504.2080 13:38:14.14M 2015-10-09T12:35:58.526Z|I-OCEAN7-304-XXXX| 26.76 14.185 41.854 34.746 1504.2090 13:38:14.34M 2015-10-09T12:35:58.726Z|I-OCEAN7-304-XXXX| 26.76 14.185 41.854 34.746 1504.2090 13:38:14.54M 2015-10-09T12:35:58.931Z|I-OCEAN7-304-XXXX| 26.76 14.185 41.854 34.747 1504.2083 13:38:14.74M 2015-10-09T12:35:59.131Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.854 34.746 1504.2079 13:38:14.94M 2015-10-09T12:35:59.336Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.854 34.747 1504.2080 13:38:15.15M 2015-10-09T12:35:59.537Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.855 34.747 1504.2086 13:38:15.35M 2015-10-09T12:35:59.773Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.855 34.747 1504.2095 13:38:15.55M 2015-10-09T12:35:59.962Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.856 34.748 1504.2103 13:38:15.75M