2015-10-09T12:31:00.054Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.851 34.735 1504.2274 13:33:15.84M 2015-10-09T12:31:00.256Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.852 34.735 1504.2285 13:33:16.06M 2015-10-09T12:31:00.459Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.853 34.736 1504.2295 13:33:16.26M 2015-10-09T12:31:00.679Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.854 34.737 1504.2308 13:33:16.46M 2015-10-09T12:31:00.864Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.856 34.738 1504.2336 13:33:16.68M 2015-10-09T12:31:01.069Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.858 34.740 1504.2352 13:33:16.86M 2015-10-09T12:31:01.314Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.857 34.740 1504.2347 13:33:17.08M 2015-10-09T12:31:01.474Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.857 34.740 1504.2340 13:33:17.32M 2015-10-09T12:31:01.679Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.859 34.742 1504.2356 13:33:17.48M 2015-10-09T12:31:01.879Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.860 34.743 1504.2362 13:33:17.67M 2015-10-09T12:31:02.084Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.861 34.744 1504.2368 13:33:17.87M 2015-10-09T12:31:02.293Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.862 34.745 1504.2390 13:33:18.09M 2015-10-09T12:31:02.489Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.861 34.744 1504.2378 13:33:18.29M 2015-10-09T12:31:02.694Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.861 34.744 1504.2367 13:33:18.49M 2015-10-09T12:31:02.894Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.861 34.744 1504.2371 13:33:18.69M 2015-10-09T12:31:03.099Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.861 34.744 1504.2369 13:33:18.89M 2015-10-09T12:31:03.299Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.861 34.744 1504.2367 13:33:19.11M 2015-10-09T12:31:03.504Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.860 34.743 1504.2366 13:33:19.30M 2015-10-09T12:31:03.709Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.860 34.743 1504.2361 13:33:19.50M 2015-10-09T12:31:03.909Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.859 34.742 1504.2345 13:33:19.70M 2015-10-09T12:31:04.114Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.859 34.742 1504.2346 13:33:19.90M 2015-10-09T12:31:04.319Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.859 34.743 1504.2341 13:33:20.12M 2015-10-09T12:31:04.519Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.869 34.751 1504.2443 13:33:20.32M 2015-10-09T12:31:04.719Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.869 34.752 1504.2455 13:33:20.52M 2015-10-09T12:31:04.924Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.870 34.752 1504.2471 13:33:20.72M 2015-10-09T12:31:05.144Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.871 34.753 1504.2484 13:33:20.92M 2015-10-09T12:31:05.329Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.872 34.754 1504.2478 13:33:21.15M 2015-10-09T12:31:05.536Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.872 34.754 1504.2494 13:33:21.33M 2015-10-09T12:31:05.739Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.872 34.754 1504.2496 13:33:21.53M 2015-10-09T12:31:05.973Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.872 34.754 1504.2491 13:33:21.73M 2015-10-09T12:31:06.144Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.871 34.753 1504.2483 13:33:21.93M 2015-10-09T12:31:06.394Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.870 34.752 1504.2467 13:33:22.15M 2015-10-09T12:31:06.549Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.868 34.750 1504.2449 13:33:22.39M 2015-10-09T12:31:06.749Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.867 34.749 1504.2438 13:33:22.55M 2015-10-09T12:31:06.959Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.866 34.748 1504.2428 13:33:22.75M 2015-10-09T12:31:07.154Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.864 34.746 1504.2411 13:33:22.95M 2015-10-09T12:31:07.364Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.864 34.746 1504.2421 13:33:23.16M 2015-10-09T12:31:07.564Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.865 34.746 1504.2434 13:33:23.37M 2015-10-09T12:31:07.769Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.866 34.747 1504.2450 13:33:23.56M 2015-10-09T12:31:07.974Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.867 34.748 1504.2456 13:33:23.76M 2015-10-09T12:31:08.176Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.868 34.750 1504.2460 13:33:23.96M 2015-10-09T12:31:08.376Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.865 34.747 1504.2432 13:33:24.18M 2015-10-09T12:31:08.579Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.865 34.747 1504.2428 13:33:24.38M 2015-10-09T12:31:08.784Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.865 34.747 1504.2413 13:33:24.58M 2015-10-09T12:31:09.012Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.864 34.748 1504.2393 13:33:24.78M 2015-10-09T12:31:09.189Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.864 34.748 1504.2388 13:33:25.00M 2015-10-09T12:31:09.389Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.865 34.749 1504.2378 13:33:25.20M 2015-10-09T12:31:09.616Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.865 34.749 1504.2378 13:33:25.39M 2015-10-09T12:31:09.794Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.863 34.747 1504.2351 13:33:25.61M 2015-10-09T12:31:09.999Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.863 34.747 1504.2351 13:33:25.79M 2015-10-09T12:31:10.204Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.863 34.747 1504.2349 13:33:26.01M 2015-10-09T12:31:10.409Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.862 34.747 1504.2338 13:33:26.21M 2015-10-09T12:31:10.609Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.862 34.747 1504.2317 13:33:26.41M 2015-10-09T12:31:10.817Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.861 34.747 1504.2300 13:33:26.61M 2015-10-09T12:31:11.015Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.860 34.747 1504.2281 13:33:26.81M 2015-10-09T12:31:11.219Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.859 34.746 1504.2274 13:33:27.03M 2015-10-09T12:31:11.419Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.859 34.746 1504.2279 13:33:27.23M 2015-10-09T12:31:11.624Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.860 34.746 1504.2279 13:33:27.42M 2015-10-09T12:31:11.824Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2273 13:33:27.62M 2015-10-09T12:31:12.029Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2267 13:33:27.82M 2015-10-09T12:31:12.234Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.862 34.749 1504.2296 13:33:28.04M 2015-10-09T12:31:12.434Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.863 34.749 1504.2303 13:33:28.24M 2015-10-09T12:31:12.644Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.863 34.749 1504.2302 13:33:28.44M 2015-10-09T12:31:12.844Z|I-OCEAN7-304-XXXX| 26.67 14.191 41.863 34.749 1504.2294 13:33:28.64M 2015-10-09T12:31:13.044Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.862 34.749 1504.2291 13:33:28.84M 2015-10-09T12:31:13.249Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.862 34.748 1504.2296 13:33:29.06M 2015-10-09T12:31:13.457Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.862 34.749 1504.2302 13:33:29.25M 2015-10-09T12:31:13.659Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.863 34.750 1504.2303 13:33:29.46M 2015-10-09T12:31:13.859Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.863 34.749 1504.2311 13:33:29.65M 2015-10-09T12:31:14.079Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.864 34.750 1504.2322 13:33:29.85M 2015-10-09T12:31:14.264Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.863 34.749 1504.2323 13:33:30.09M 2015-10-09T12:31:14.464Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.863 34.749 1504.2329 13:33:30.27M 2015-10-09T12:31:14.692Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.863 34.748 1504.2328 13:33:30.47M 2015-10-09T12:31:14.892Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.862 34.748 1504.2319 13:33:30.67M 2015-10-09T12:31:15.079Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.862 34.747 1504.2324 13:33:30.87M 2015-10-09T12:31:15.279Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.862 34.747 1504.2329 13:33:31.09M 2015-10-09T12:31:15.484Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.862 34.747 1504.2334 13:33:31.28M 2015-10-09T12:31:15.684Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.863 34.748 1504.2344 13:33:31.48M 2015-10-09T12:31:15.889Z|I-OCEAN7-304-XXXX| 26.85 14.192 41.863 34.748 1504.2349 13:33:31.68M 2015-10-09T12:31:16.098Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.863 34.748 1504.2336 13:33:31.88M 2015-10-09T12:31:16.295Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.863 34.749 1504.2341 13:33:32.10M 2015-10-09T12:31:16.499Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.864 34.749 1504.2343 13:33:32.30M 2015-10-09T12:31:16.699Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.869 34.754 1504.2410 13:33:32.50M 2015-10-09T12:31:16.904Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.870 34.755 1504.2416 13:33:32.70M 2015-10-09T12:31:17.109Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.871 34.755 1504.2423 13:33:32.90M 2015-10-09T12:31:17.309Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.871 34.756 1504.2426 13:33:33.12M 2015-10-09T12:31:17.514Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.871 34.756 1504.2421 13:33:33.32M 2015-10-09T12:31:17.719Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.872 34.757 1504.2423 13:33:33.52M 2015-10-09T12:31:17.919Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.872 34.757 1504.2424 13:33:33.71M 2015-10-09T12:31:18.124Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.863 34.749 1504.2329 13:33:33.91M 2015-10-09T12:31:18.324Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.862 34.747 1504.2312 13:33:34.13M 2015-10-09T12:31:18.545Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.861 34.746 1504.2306 13:33:34.33M 2015-10-09T12:31:18.736Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.860 34.745 1504.2300 13:33:34.55M 2015-10-09T12:31:18.935Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.866 34.751 1504.2377 13:33:34.73M 2015-10-09T12:31:19.139Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.865 34.749 1504.2374 13:33:34.93M 2015-10-09T12:31:19.339Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.863 34.747 1504.2356 13:33:35.15M 2015-10-09T12:31:19.544Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.862 34.746 1504.2350 13:33:35.34M 2015-10-09T12:31:19.744Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.861 34.744 1504.2344 13:33:35.54M 2015-10-09T12:31:19.949Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.859 34.743 1504.2330 13:33:35.74M 2015-10-09T12:31:20.154Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.858 34.741 1504.2319 13:33:35.94M 2015-10-09T12:31:20.359Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.858 34.741 1504.2333 13:33:36.16M 2015-10-09T12:31:20.559Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.859 34.742 1504.2343 13:33:36.36M 2015-10-09T12:31:20.759Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.860 34.743 1504.2360 13:33:36.56M 2015-10-09T12:31:20.964Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.862 34.744 1504.2380 13:33:36.76M 2015-10-09T12:31:21.169Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.863 34.745 1504.2395 13:33:36.96M 2015-10-09T12:31:21.369Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.865 34.747 1504.2412 13:33:37.18M 2015-10-09T12:31:21.619Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.864 34.747 1504.2410 13:33:37.38M 2015-10-09T12:31:21.774Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.864 34.747 1504.2410 13:33:37.62M 2015-10-09T12:31:21.980Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.864 34.747 1504.2410 13:33:37.77M 2015-10-09T12:31:22.184Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.864 34.746 1504.2396 13:33:37.97M 2015-10-09T12:31:22.384Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.863 34.746 1504.2394 13:33:38.19M 2015-10-09T12:31:22.589Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.862 34.745 1504.2384 13:33:38.39M 2015-10-09T12:31:22.794Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.861 34.744 1504.2377 13:33:38.59M 2015-10-09T12:31:23.010Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.861 34.744 1504.2374 13:33:38.79M 2015-10-09T12:31:23.195Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.861 34.744 1504.2384 13:33:39.02M 2015-10-09T12:31:23.400Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.861 34.744 1504.2382 13:33:39.20M 2015-10-09T12:31:23.605Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.862 34.744 1504.2386 13:33:39.40M 2015-10-09T12:31:23.805Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.862 34.744 1504.2385 13:33:39.60M 2015-10-09T12:31:24.010Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.862 34.744 1504.2395 13:33:39.80M 2015-10-09T12:31:24.215Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.862 34.744 1504.2395 13:33:40.02M 2015-10-09T12:31:24.415Z|I-OCEAN7-304-XXXX| 26.81 14.196 41.862 34.745 1504.2401 13:33:40.22M 2015-10-09T12:31:24.620Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.863 34.745 1504.2401 13:33:40.42M 2015-10-09T12:31:24.825Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.863 34.746 1504.2406 13:33:40.62M 2015-10-09T12:31:25.025Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.863 34.745 1504.2397 13:33:40.82M 2015-10-09T12:31:25.230Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.863 34.746 1504.2388 13:33:41.04M 2015-10-09T12:31:25.430Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.862 34.746 1504.2371 13:33:41.24M 2015-10-09T12:31:25.653Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.862 34.748 1504.2335 13:33:41.43M 2015-10-09T12:31:25.840Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.863 34.748 1504.2340 13:33:41.63M 2015-10-09T12:31:26.040Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.863 34.748 1504.2332 13:33:41.83M 2015-10-09T12:31:26.245Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.863 34.748 1504.2325 13:33:42.05M 2015-10-09T12:31:26.450Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.862 34.748 1504.2318 13:33:42.25M 2015-10-09T12:31:26.650Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.861 34.747 1504.2296 13:33:42.45M 2015-10-09T12:31:26.855Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.859 34.745 1504.2271 13:33:42.65M 2015-10-09T12:31:27.055Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.858 34.744 1504.2279 13:33:42.85M 2015-10-09T12:31:27.260Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.858 34.744 1504.2273 13:33:43.07M 2015-10-09T12:31:27.480Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.858 34.744 1504.2264 13:33:43.26M 2015-10-09T12:31:27.665Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.857 34.743 1504.2251 13:33:43.48M 2015-10-09T12:31:27.865Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.857 34.743 1504.2249 13:33:43.66M 2015-10-09T12:31:28.070Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.858 34.744 1504.2251 13:33:43.86M 2015-10-09T12:31:28.275Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.858 34.745 1504.2245 13:33:44.08M 2015-10-09T12:31:28.475Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.858 34.745 1504.2246 13:33:44.28M 2015-10-09T12:31:28.680Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.859 34.746 1504.2244 13:33:44.48M 2015-10-09T12:31:28.880Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.859 34.746 1504.2245 13:33:44.68M 2015-10-09T12:31:29.085Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.859 34.746 1504.2246 13:33:44.87M 2015-10-09T12:31:29.285Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.859 34.746 1504.2240 13:33:45.09M 2015-10-09T12:31:29.490Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.858 34.746 1504.2236 13:33:45.29M 2015-10-09T12:31:29.695Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.858 34.745 1504.2235 13:33:45.49M 2015-10-09T12:31:29.900Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.857 34.745 1504.2220 13:33:45.69M 2015-10-09T12:31:30.105Z|I-OCEAN7-304-XXXX| 26.70 14.190 41.857 34.745 1504.2205 13:33:45.89M 2015-10-09T12:31:30.305Z|I-OCEAN7-304-XXXX| 26.67 14.190 41.856 34.744 1504.2195 13:33:46.11M 2015-10-09T12:31:30.505Z|I-OCEAN7-304-XXXX| 26.68 14.190 41.865 34.752 1504.2290 13:33:46.31M 2015-10-09T12:31:30.710Z|I-OCEAN7-304-XXXX| 26.68 14.190 41.862 34.750 1504.2258 13:33:46.51M 2015-10-09T12:31:30.915Z|I-OCEAN7-304-XXXX| 26.68 14.190 41.861 34.749 1504.2242 13:33:46.71M 2015-10-09T12:31:31.115Z|I-OCEAN7-304-XXXX| 26.68 14.190 41.859 34.747 1504.2224 13:33:46.91M 2015-10-09T12:31:31.320Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.858 34.746 1504.2220 13:33:47.13M 2015-10-09T12:31:31.520Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.854 34.743 1504.2185 13:33:47.33M 2015-10-09T12:31:31.816Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.855 34.743 1504.2189 13:33:47.52M 2015-10-09T12:31:31.955Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.855 34.743 1504.2185 13:33:47.81M 2015-10-09T12:31:32.140Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.855 34.743 1504.2179 13:33:47.95M 2015-10-09T12:31:32.345Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.855 34.744 1504.2178 13:33:48.15M 2015-10-09T12:31:32.545Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.855 34.744 1504.2178 13:33:48.35M 2015-10-09T12:31:32.750Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.856 34.744 1504.2181 13:33:48.55M 2015-10-09T12:31:32.955Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.857 34.745 1504.2203 13:33:48.75M 2015-10-09T12:31:33.160Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.857 34.746 1504.2206 13:33:48.95M 2015-10-09T12:31:33.360Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.857 34.746 1504.2198 13:33:49.17M 2015-10-09T12:31:33.560Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.858 34.746 1504.2205 13:33:49.36M 2015-10-09T12:31:33.765Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.858 34.746 1504.2211 13:33:49.56M 2015-10-09T12:31:33.970Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.858 34.747 1504.2228 13:33:49.76M 2015-10-09T12:31:34.170Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.856 34.745 1504.2196 13:33:49.96M 2015-10-09T12:31:34.375Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.856 34.745 1504.2185 13:33:50.18M 2015-10-09T12:31:34.580Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.855 34.744 1504.2185 13:33:50.38M 2015-10-09T12:31:34.780Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.854 34.743 1504.2174 13:33:50.58M 2015-10-09T12:31:34.985Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.854 34.743 1504.2168 13:33:50.78M 2015-10-09T12:31:35.185Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.853 34.742 1504.2156 13:33:51.00M 2015-10-09T12:31:35.390Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.853 34.742 1504.2156 13:33:51.20M 2015-10-09T12:31:35.590Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.852 34.741 1504.2157 13:33:51.39M 2015-10-09T12:31:35.795Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.853 34.742 1504.2163 13:33:51.59M 2015-10-09T12:31:36.000Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.854 34.743 1504.2181 13:33:51.79M 2015-10-09T12:31:36.200Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.855 34.743 1504.2183 13:33:52.01M 2015-10-09T12:31:36.420Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.855 34.743 1504.2185 13:33:52.21M 2015-10-09T12:31:36.610Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.855 34.743 1504.2184 13:33:52.43M 2015-10-09T12:31:36.810Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.855 34.744 1504.2190 13:33:52.61M 2015-10-09T12:31:37.015Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.856 34.744 1504.2197 13:33:52.81M 2015-10-09T12:31:37.220Z|I-OCEAN7-304-XXXX| 26.67 14.190 41.857 34.745 1504.2212 13:33:53.03M 2015-10-09T12:31:37.420Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.859 34.746 1504.2245 13:33:53.23M 2015-10-09T12:31:37.620Z|I-OCEAN7-304-XXXX| 26.68 14.191 41.860 34.747 1504.2255 13:33:53.43M 2015-10-09T12:31:37.825Z|I-OCEAN7-304-XXXX| 26.67 14.191 41.861 34.748 1504.2262 13:33:53.62M 2015-10-09T12:31:38.030Z|I-OCEAN7-304-XXXX| 26.66 14.191 41.862 34.748 1504.2274 13:33:53.82M 2015-10-09T12:31:38.235Z|I-OCEAN7-304-XXXX| 26.66 14.191 41.863 34.749 1504.2291 13:33:54.04M 2015-10-09T12:31:38.435Z|I-OCEAN7-304-XXXX| 26.66 14.191 41.863 34.749 1504.2291 13:33:54.24M 2015-10-09T12:31:38.652Z|I-OCEAN7-304-XXXX| 26.66 14.191 41.862 34.749 1504.2285 13:33:54.44M 2015-10-09T12:31:38.840Z|I-OCEAN7-304-XXXX| 26.66 14.191 41.861 34.747 1504.2271 13:33:54.64M 2015-10-09T12:31:39.040Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.859 34.746 1504.2263 13:33:54.84M 2015-10-09T12:31:39.250Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.859 34.746 1504.2260 13:33:55.05M 2015-10-09T12:31:39.450Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.859 34.745 1504.2258 13:33:55.25M 2015-10-09T12:31:39.655Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.864 34.750 1504.2319 13:33:55.45M 2015-10-09T12:31:39.857Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.864 34.750 1504.2321 13:33:55.65M 2015-10-09T12:31:40.092Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.865 34.751 1504.2334 13:33:55.85M 2015-10-09T12:31:40.260Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.866 34.752 1504.2330 13:33:56.07M 2015-10-09T12:31:40.465Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.866 34.752 1504.2328 13:33:56.27M 2015-10-09T12:31:40.670Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.857 34.744 1504.2228 13:33:56.47M 2015-10-09T12:31:40.885Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.857 34.744 1504.2217 13:33:56.67M 2015-10-09T12:31:41.092Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.857 34.744 1504.2220 13:33:56.88M 2015-10-09T12:31:41.280Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.858 34.745 1504.2229 13:33:57.08M 2015-10-09T12:31:41.480Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.858 34.746 1504.2245 13:33:57.29M 2015-10-09T12:31:41.680Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.861 34.748 1504.2267 13:33:57.48M 2015-10-09T12:31:41.885Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.861 34.748 1504.2267 13:33:57.68M 2015-10-09T12:31:42.090Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.860 34.747 1504.2268 13:33:57.88M 2015-10-09T12:31:42.295Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.860 34.747 1504.2267 13:33:58.10M 2015-10-09T12:31:42.496Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.861 34.748 1504.2267 13:33:58.30M 2015-10-09T12:31:42.700Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.853 34.741 1504.2172 13:33:58.50M 2015-10-09T12:31:42.932Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.852 34.740 1504.2150 13:33:58.70M 2015-10-09T12:31:43.106Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.850 34.739 1504.2139 13:33:58.90M 2015-10-09T12:31:43.310Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.850 34.739 1504.2130 13:33:59.11M 2015-10-09T12:31:43.510Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.850 34.739 1504.2128 13:33:59.32M 2015-10-09T12:31:43.716Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.850 34.739 1504.2131 13:33:59.51M 2015-10-09T12:31:43.920Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.856 34.744 1504.2188 13:33:59.71M 2015-10-09T12:31:44.120Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.856 34.744 1504.2190 13:33:59.91M 2015-10-09T12:31:44.320Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.856 34.744 1504.2198 13:34:00.13M 2015-10-09T12:31:44.525Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.857 34.745 1504.2211 13:34:00.33M 2015-10-09T12:31:44.730Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.858 34.746 1504.2214 13:34:00.53M 2015-10-09T12:31:44.935Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.859 34.747 1504.2230 13:34:00.73M 2015-10-09T12:31:45.136Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.860 34.748 1504.2236 13:34:00.93M 2015-10-09T12:31:45.350Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.861 34.749 1504.2252 13:34:01.14M 2015-10-09T12:31:45.540Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.862 34.749 1504.2267 13:34:01.36M 2015-10-09T12:31:45.746Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.863 34.750 1504.2281 13:34:01.54M 2015-10-09T12:31:45.945Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.862 34.749 1504.2277 13:34:01.74M 2015-10-09T12:31:46.150Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.861 34.748 1504.2266 13:34:01.94M 2015-10-09T12:31:46.371Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.861 34.749 1504.2269 13:34:02.16M 2015-10-09T12:31:46.555Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.749 1504.2277 13:34:02.36M 2015-10-09T12:31:46.761Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.862 34.749 1504.2290 13:34:02.56M 2015-10-09T12:31:46.960Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.862 34.749 1504.2291 13:34:02.76M 2015-10-09T12:31:47.166Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.863 34.750 1504.2295 13:34:02.95M 2015-10-09T12:31:47.371Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.863 34.750 1504.2295 13:34:03.17M 2015-10-09T12:31:47.571Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.864 34.751 1504.2306 13:34:03.37M 2015-10-09T12:31:47.812Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.865 34.752 1504.2325 13:34:03.57M 2015-10-09T12:31:47.981Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.865 34.751 1504.2328 13:34:03.77M 2015-10-09T12:31:48.181Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.865 34.751 1504.2330 13:34:03.97M 2015-10-09T12:31:48.381Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.864 34.750 1504.2321 13:34:04.19M 2015-10-09T12:31:48.586Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.864 34.751 1504.2313 13:34:04.38M 2015-10-09T12:31:48.813Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.864 34.750 1504.2314 13:34:04.59M 2015-10-09T12:31:48.991Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.863 34.749 1504.2318 13:34:04.79M 2015-10-09T12:31:49.196Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.863 34.749 1504.2322 13:34:05.01M 2015-10-09T12:31:49.401Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.864 34.750 1504.2328 13:34:05.20M 2015-10-09T12:31:49.601Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.864 34.750 1504.2329 13:34:05.40M 2015-10-09T12:31:49.821Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.865 34.751 1504.2319 13:34:05.60M 2015-10-09T12:31:50.006Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2256 13:34:05.82M 2015-10-09T12:31:50.211Z|I-OCEAN7-304-XXXX| 26.68 14.191 41.861 34.748 1504.2260 13:34:06.02M 2015-10-09T12:31:50.417Z|I-OCEAN7-304-XXXX| 26.68 14.191 41.861 34.748 1504.2266 13:34:06.22M 2015-10-09T12:31:50.616Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.862 34.749 1504.2272 13:34:06.42M 2015-10-09T12:31:50.853Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.862 34.749 1504.2267 13:34:06.62M 2015-10-09T12:31:51.026Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.861 34.749 1504.2253 13:34:06.82M 2015-10-09T12:31:51.226Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.862 34.750 1504.2263 13:34:07.04M 2015-10-09T12:31:51.431Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.863 34.750 1504.2278 13:34:07.23M 2015-10-09T12:31:51.631Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.864 34.751 1504.2284 13:34:07.43M 2015-10-09T12:31:51.831Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.864 34.751 1504.2281 13:34:07.63M 2015-10-09T12:31:52.036Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.864 34.751 1504.2274 13:34:07.83M 2015-10-09T12:31:52.241Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.863 34.751 1504.2274 13:34:08.05M 2015-10-09T12:31:52.446Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.863 34.751 1504.2264 13:34:08.25M 2015-10-09T12:31:52.646Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.863 34.750 1504.2268 13:34:08.45M 2015-10-09T12:31:52.851Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.862 34.750 1504.2268 13:34:08.65M 2015-10-09T12:31:53.060Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.749 1504.2278 13:34:08.85M 2015-10-09T12:31:53.256Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.862 34.749 1504.2269 13:34:09.07M 2015-10-09T12:31:53.461Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.861 34.749 1504.2261 13:34:09.26M 2015-10-09T12:31:53.661Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.861 34.749 1504.2250 13:34:09.46M 2015-10-09T12:31:53.866Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.861 34.749 1504.2240 13:34:09.66M 2015-10-09T12:31:54.066Z|I-OCEAN7-304-XXXX| 26.67 14.190 41.860 34.748 1504.2233 13:34:09.86M 2015-10-09T12:31:54.291Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.860 34.748 1504.2231 13:34:10.08M 2015-10-09T12:31:54.476Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.857 34.745 1504.2202 13:34:10.30M 2015-10-09T12:31:54.681Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.857 34.745 1504.2198 13:34:10.48M 2015-10-09T12:31:54.881Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.857 34.745 1504.2205 13:34:10.68M 2015-10-09T12:31:55.086Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.857 34.745 1504.2218 13:34:10.88M 2015-10-09T12:31:55.286Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.858 34.745 1504.2218 13:34:11.10M 2015-10-09T12:31:55.491Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.858 34.746 1504.2220 13:34:11.29M 2015-10-09T12:31:55.697Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.859 34.746 1504.2228 13:34:11.49M 2015-10-09T12:31:55.896Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.859 34.747 1504.2244 13:34:11.69M 2015-10-09T12:31:56.101Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.859 34.747 1504.2238 13:34:11.89M 2015-10-09T12:31:56.301Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.861 34.749 1504.2267 13:34:12.11M 2015-10-09T12:31:56.533Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.861 34.748 1504.2252 13:34:12.31M 2015-10-09T12:31:56.711Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.860 34.747 1504.2250 13:34:12.51M 2015-10-09T12:31:56.911Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.863 34.750 1504.2280 13:34:12.71M 2015-10-09T12:31:57.116Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.863 34.750 1504.2291 13:34:12.90M 2015-10-09T12:31:57.316Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.863 34.749 1504.2299 13:34:13.12M 2015-10-09T12:31:57.521Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.863 34.750 1504.2300 13:34:13.32M 2015-10-09T12:31:57.726Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.863 34.750 1504.2301 13:34:13.52M 2015-10-09T12:31:57.926Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.863 34.750 1504.2291 13:34:13.72M 2015-10-09T12:31:58.126Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.750 1504.2296 13:34:13.92M 2015-10-09T12:31:58.336Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.864 34.751 1504.2307 13:34:14.14M 2015-10-09T12:31:58.536Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.864 34.751 1504.2316 13:34:14.34M 2015-10-09T12:31:58.756Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.864 34.751 1504.2318 13:34:14.54M 2015-10-09T12:31:58.941Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.864 34.751 1504.2312 13:34:14.75M 2015-10-09T12:31:59.146Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.864 34.751 1504.2308 13:34:14.94M 2015-10-09T12:31:59.346Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.864 34.751 1504.2312 13:34:15.16M 2015-10-09T12:31:59.546Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.865 34.751 1504.2319 13:34:15.35M 2015-10-09T12:31:59.751Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.865 34.751 1504.2328 13:34:15.55M 2015-10-09T12:31:59.956Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.865 34.751 1504.2335 13:34:15.75M