2015-10-09T12:29:00.078Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.866 34.745 1504.2513 13:31:15.85M 2015-10-09T12:29:00.263Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.866 34.745 1504.2510 13:31:16.09M 2015-10-09T12:29:00.468Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.866 34.745 1504.2507 13:31:16.27M 2015-10-09T12:29:00.693Z|I-OCEAN7-304-XXXX| 26.79 14.199 41.866 34.745 1504.2516 13:31:16.47M 2015-10-09T12:29:00.873Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.860 34.739 1504.2445 13:31:16.67M 2015-10-09T12:29:01.078Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.860 34.739 1504.2440 13:31:16.86M 2015-10-09T12:29:01.283Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.860 34.740 1504.2440 13:31:17.08M 2015-10-09T12:29:01.483Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.861 34.741 1504.2439 13:31:17.28M 2015-10-09T12:29:01.683Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.862 34.742 1504.2445 13:31:17.48M 2015-10-09T12:29:01.888Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.862 34.742 1504.2444 13:31:17.68M 2015-10-09T12:29:02.094Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.863 34.743 1504.2449 13:31:17.88M 2015-10-09T12:29:02.298Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.863 34.743 1504.2454 13:31:18.10M 2015-10-09T12:29:02.499Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.864 34.744 1504.2472 13:31:18.30M 2015-10-09T12:29:02.704Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.865 34.744 1504.2479 13:31:18.49M 2015-10-09T12:29:02.904Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.865 34.745 1504.2478 13:31:18.70M 2015-10-09T12:29:03.109Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.866 34.746 1504.2484 13:31:18.89M 2015-10-09T12:29:03.309Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.868 34.748 1504.2498 13:31:19.11M 2015-10-09T12:29:03.513Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.869 34.749 1504.2507 13:31:19.31M 2015-10-09T12:29:03.718Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.870 34.750 1504.2513 13:31:19.51M 2015-10-09T12:29:03.923Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.871 34.751 1504.2533 13:31:19.71M 2015-10-09T12:29:04.118Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.867 34.747 1504.2493 13:31:19.91M 2015-10-09T12:29:04.323Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.867 34.747 1504.2491 13:31:20.12M 2015-10-09T12:29:04.549Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.866 34.746 1504.2484 13:31:20.32M 2015-10-09T12:29:04.734Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.864 34.744 1504.2461 13:31:20.54M 2015-10-09T12:29:04.937Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.864 34.745 1504.2465 13:31:20.72M 2015-10-09T12:29:05.139Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.865 34.745 1504.2474 13:31:20.92M 2015-10-09T12:29:05.344Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.866 34.745 1504.2485 13:31:21.14M 2015-10-09T12:29:05.549Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.866 34.746 1504.2493 13:31:21.34M 2015-10-09T12:29:05.749Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.860 34.741 1504.2423 13:31:21.54M 2015-10-09T12:29:05.954Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.860 34.739 1504.2424 13:31:21.74M 2015-10-09T12:29:06.154Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.859 34.739 1504.2426 13:31:21.94M 2015-10-09T12:29:06.359Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.859 34.739 1504.2433 13:31:22.16M 2015-10-09T12:29:06.559Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.857 34.736 1504.2410 13:31:22.36M 2015-10-09T12:29:06.764Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.858 34.737 1504.2421 13:31:22.56M 2015-10-09T12:29:06.964Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.859 34.739 1504.2427 13:31:22.76M 2015-10-09T12:29:07.175Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.860 34.740 1504.2437 13:31:22.95M 2015-10-09T12:29:07.374Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.862 34.741 1504.2456 13:31:23.17M 2015-10-09T12:29:07.578Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.863 34.742 1504.2473 13:31:23.37M 2015-10-09T12:29:07.776Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.864 34.743 1504.2494 13:31:23.57M 2015-10-09T12:29:07.984Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.865 34.744 1504.2502 13:31:23.77M 2015-10-09T12:29:08.189Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.870 34.749 1504.2559 13:31:23.97M 2015-10-09T12:29:08.389Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.870 34.748 1504.2548 13:31:24.19M 2015-10-09T12:29:08.594Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.869 34.747 1504.2540 13:31:24.39M 2015-10-09T12:29:08.794Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.868 34.747 1504.2543 13:31:24.59M 2015-10-09T12:29:09.017Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.868 34.746 1504.2540 13:31:24.78M 2015-10-09T12:29:09.204Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.861 34.740 1504.2454 13:31:25.02M 2015-10-09T12:29:09.404Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.860 34.739 1504.2444 13:31:25.20M 2015-10-09T12:29:09.604Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.859 34.738 1504.2428 13:31:25.40M 2015-10-09T12:29:09.809Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.858 34.737 1504.2421 13:31:25.60M 2015-10-09T12:29:10.009Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.857 34.736 1504.2415 13:31:25.80M 2015-10-09T12:29:10.217Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.856 34.735 1504.2407 13:31:26.02M 2015-10-09T12:29:10.415Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.855 34.734 1504.2405 13:31:26.22M 2015-10-09T12:29:10.619Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.859 34.738 1504.2452 13:31:26.41M 2015-10-09T12:29:10.824Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.859 34.738 1504.2457 13:31:26.61M 2015-10-09T12:29:11.029Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.860 34.738 1504.2460 13:31:26.81M 2015-10-09T12:29:11.229Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.859 34.738 1504.2452 13:31:27.03M 2015-10-09T12:29:11.434Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.860 34.739 1504.2466 13:31:27.23M 2015-10-09T12:29:11.639Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.861 34.740 1504.2469 13:31:27.43M 2015-10-09T12:29:11.839Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.862 34.741 1504.2467 13:31:27.63M 2015-10-09T12:29:12.039Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.862 34.742 1504.2466 13:31:27.83M 2015-10-09T12:29:12.244Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.861 34.741 1504.2448 13:31:28.05M 2015-10-09T12:29:12.449Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.860 34.740 1504.2429 13:31:28.25M 2015-10-09T12:29:12.649Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.856 34.736 1504.2396 13:31:28.45M 2015-10-09T12:29:12.857Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.856 34.736 1504.2399 13:31:28.64M 2015-10-09T12:29:13.059Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.856 34.736 1504.2382 13:31:28.84M 2015-10-09T12:29:13.264Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.860 34.740 1504.2434 13:31:29.06M 2015-10-09T12:29:13.479Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.861 34.742 1504.2404 13:31:29.26M 2015-10-09T12:29:13.664Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.862 34.743 1504.2412 13:31:29.48M 2015-10-09T12:29:13.869Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.863 34.744 1504.2430 13:31:29.66M 2015-10-09T12:29:14.074Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.864 34.745 1504.2440 13:31:29.86M 2015-10-09T12:29:14.274Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.865 34.746 1504.2451 13:31:30.08M 2015-10-09T12:29:14.479Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.867 34.748 1504.2476 13:31:30.28M 2015-10-09T12:29:14.679Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.866 34.747 1504.2461 13:31:30.48M 2015-10-09T12:29:14.892Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.865 34.746 1504.2445 13:31:30.67M 2015-10-09T12:29:15.089Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.864 34.745 1504.2444 13:31:30.87M 2015-10-09T12:29:15.294Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.863 34.744 1504.2438 13:31:31.09M 2015-10-09T12:29:15.497Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.865 34.745 1504.2458 13:31:31.29M 2015-10-09T12:29:15.699Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.864 34.744 1504.2448 13:31:31.49M 2015-10-09T12:29:15.899Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.863 34.743 1504.2445 13:31:31.69M 2015-10-09T12:29:16.104Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.864 34.744 1504.2458 13:31:31.89M 2015-10-09T12:29:16.304Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.865 34.744 1504.2472 13:31:32.11M 2015-10-09T12:29:16.509Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.863 34.743 1504.2469 13:31:32.30M 2015-10-09T12:29:16.733Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.863 34.742 1504.2471 13:31:32.51M 2015-10-09T12:29:16.914Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.861 34.741 1504.2445 13:31:32.71M 2015-10-09T12:29:17.119Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.860 34.740 1504.2438 13:31:32.90M 2015-10-09T12:29:17.319Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.859 34.739 1504.2427 13:31:33.12M 2015-10-09T12:29:17.524Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.859 34.739 1504.2417 13:31:33.32M 2015-10-09T12:29:17.724Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.858 34.739 1504.2412 13:31:33.52M 2015-10-09T12:29:17.944Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.859 34.739 1504.2413 13:31:33.72M 2015-10-09T12:29:18.137Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.858 34.738 1504.2419 13:31:33.93M 2015-10-09T12:29:18.335Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.858 34.738 1504.2412 13:31:34.14M 2015-10-09T12:29:18.539Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.857 34.737 1504.2413 13:31:34.33M 2015-10-09T12:29:18.744Z|I-OCEAN7-304-XXXX| 26.78 14.199 41.858 34.737 1504.2419 13:31:34.54M 2015-10-09T12:29:18.944Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.858 34.737 1504.2410 13:31:34.73M 2015-10-09T12:29:19.149Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.858 34.737 1504.2411 13:31:34.93M 2015-10-09T12:29:19.349Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.857 34.737 1504.2412 13:31:35.15M 2015-10-09T12:29:19.554Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.858 34.738 1504.2412 13:31:35.35M 2015-10-09T12:29:19.759Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.854 34.735 1504.2371 13:31:35.55M 2015-10-09T12:29:19.959Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.854 34.734 1504.2363 13:31:35.75M 2015-10-09T12:29:20.164Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.854 34.734 1504.2365 13:31:35.95M 2015-10-09T12:29:20.364Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.853 34.734 1504.2352 13:31:36.17M 2015-10-09T12:29:20.572Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.858 34.738 1504.2407 13:31:36.36M 2015-10-09T12:29:20.769Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.858 34.738 1504.2415 13:31:36.57M 2015-10-09T12:29:20.976Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.858 34.738 1504.2410 13:31:36.76M 2015-10-09T12:29:21.179Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.857 34.738 1504.2402 13:31:36.96M 2015-10-09T12:29:21.379Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.857 34.738 1504.2388 13:31:37.18M 2015-10-09T12:29:21.584Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.860 34.740 1504.2415 13:31:37.38M 2015-10-09T12:29:21.789Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.860 34.741 1504.2413 13:31:37.58M 2015-10-09T12:29:21.994Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.856 34.737 1504.2369 13:31:37.78M 2015-10-09T12:29:22.194Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.855 34.736 1504.2365 13:31:38.00M 2015-10-09T12:29:22.416Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.856 34.737 1504.2361 13:31:38.19M 2015-10-09T12:29:22.599Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.852 34.733 1504.2316 13:31:38.41M 2015-10-09T12:29:22.804Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.851 34.732 1504.2301 13:31:38.59M 2015-10-09T12:29:23.004Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.866 34.746 1504.2471 13:31:38.79M 2015-10-09T12:29:23.204Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.866 34.746 1504.2479 13:31:39.01M 2015-10-09T12:29:23.418Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.867 34.747 1504.2494 13:31:39.21M 2015-10-09T12:29:23.615Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.867 34.747 1504.2495 13:31:39.41M 2015-10-09T12:29:23.814Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.867 34.747 1504.2495 13:31:39.61M 2015-10-09T12:29:24.019Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.868 34.748 1504.2502 13:31:39.81M 2015-10-09T12:29:24.224Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.868 34.748 1504.2507 13:31:40.03M 2015-10-09T12:29:24.425Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.868 34.748 1504.2511 13:31:40.23M 2015-10-09T12:29:24.629Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.868 34.748 1504.2516 13:31:40.42M 2015-10-09T12:29:24.834Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.869 34.748 1504.2523 13:31:40.62M 2015-10-09T12:29:25.034Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.869 34.748 1504.2526 13:31:40.82M 2015-10-09T12:29:25.239Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.869 34.748 1504.2528 13:31:41.04M 2015-10-09T12:29:25.439Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.869 34.747 1504.2532 13:31:41.24M 2015-10-09T12:29:25.644Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.868 34.747 1504.2531 13:31:41.44M 2015-10-09T12:29:25.849Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.869 34.748 1504.2540 13:31:41.64M 2015-10-09T12:29:26.050Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.869 34.748 1504.2542 13:31:41.84M 2015-10-09T12:29:26.256Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.861 34.740 1504.2458 13:31:42.06M 2015-10-09T12:29:26.454Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.860 34.739 1504.2445 13:31:42.25M 2015-10-09T12:29:26.660Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.859 34.738 1504.2429 13:31:42.45M 2015-10-09T12:29:26.893Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.860 34.739 1504.2439 13:31:42.65M 2015-10-09T12:29:27.064Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.860 34.740 1504.2441 13:31:42.87M 2015-10-09T12:29:27.270Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.861 34.740 1504.2445 13:31:43.07M 2015-10-09T12:29:27.475Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.861 34.740 1504.2445 13:31:43.27M 2015-10-09T12:29:27.675Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.860 34.740 1504.2443 13:31:43.47M 2015-10-09T12:29:27.880Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.860 34.740 1504.2438 13:31:43.67M 2015-10-09T12:29:28.080Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.863 34.742 1504.2461 13:31:43.87M 2015-10-09T12:29:28.285Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.862 34.742 1504.2454 13:31:44.09M 2015-10-09T12:29:28.490Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.863 34.742 1504.2458 13:31:44.29M 2015-10-09T12:29:28.690Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.863 34.742 1504.2461 13:31:44.48M 2015-10-09T12:29:28.890Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.863 34.742 1504.2462 13:31:44.68M 2015-10-09T12:29:29.095Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.863 34.743 1504.2468 13:31:44.88M 2015-10-09T12:29:29.300Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.860 34.740 1504.2433 13:31:45.10M 2015-10-09T12:29:29.505Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.863 34.743 1504.2461 13:31:45.30M 2015-10-09T12:29:29.705Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.864 34.744 1504.2463 13:31:45.50M 2015-10-09T12:29:29.910Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.865 34.744 1504.2468 13:31:45.70M 2015-10-09T12:29:30.110Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.865 34.745 1504.2479 13:31:45.90M 2015-10-09T12:29:30.315Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.866 34.746 1504.2489 13:31:46.12M 2015-10-09T12:29:30.520Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.868 34.747 1504.2504 13:31:46.31M 2015-10-09T12:29:30.720Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.867 34.747 1504.2496 13:31:46.52M 2015-10-09T12:29:30.925Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.867 34.747 1504.2494 13:31:46.71M 2015-10-09T12:29:31.125Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.867 34.747 1504.2487 13:31:46.91M 2015-10-09T12:29:31.345Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.866 34.746 1504.2478 13:31:47.13M 2015-10-09T12:29:31.530Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.866 34.746 1504.2477 13:31:47.35M 2015-10-09T12:29:31.735Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.866 34.746 1504.2478 13:31:47.53M 2015-10-09T12:29:31.940Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.860 34.740 1504.2408 13:31:47.73M 2015-10-09T12:29:32.145Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.860 34.740 1504.2405 13:31:47.93M 2015-10-09T12:29:32.340Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.860 34.740 1504.2412 13:31:48.15M 2015-10-09T12:29:32.550Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.860 34.740 1504.2416 13:31:48.34M 2015-10-09T12:29:32.750Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.857 34.738 1504.2382 13:31:48.54M 2015-10-09T12:29:32.955Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.857 34.738 1504.2372 13:31:48.74M 2015-10-09T12:29:33.155Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.856 34.737 1504.2377 13:31:48.94M 2015-10-09T12:29:33.360Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.856 34.736 1504.2369 13:31:49.16M 2015-10-09T12:29:33.565Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.855 34.736 1504.2358 13:31:49.36M 2015-10-09T12:29:33.765Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.854 34.735 1504.2355 13:31:49.56M 2015-10-09T12:29:33.970Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.853 34.733 1504.2345 13:31:49.76M 2015-10-09T12:29:34.175Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.851 34.732 1504.2333 13:31:49.96M 2015-10-09T12:29:34.375Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.851 34.732 1504.2338 13:31:50.18M 2015-10-09T12:29:34.580Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.858 34.738 1504.2418 13:31:50.37M 2015-10-09T12:29:34.780Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.861 34.741 1504.2450 13:31:50.57M 2015-10-09T12:29:34.985Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.860 34.740 1504.2443 13:31:50.77M 2015-10-09T12:29:35.190Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.859 34.739 1504.2427 13:31:50.97M 2015-10-09T12:29:35.390Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.859 34.738 1504.2435 13:31:51.19M 2015-10-09T12:29:35.590Z|I-OCEAN7-304-XXXX| 26.74 14.200 41.859 34.738 1504.2444 13:31:51.39M 2015-10-09T12:29:35.810Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.859 34.738 1504.2452 13:31:51.59M 2015-10-09T12:29:36.000Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.860 34.739 1504.2467 13:31:51.80M 2015-10-09T12:29:36.205Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.861 34.740 1504.2474 13:31:52.01M 2015-10-09T12:29:36.405Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.862 34.740 1504.2476 13:31:52.21M 2015-10-09T12:29:36.610Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.862 34.740 1504.2484 13:31:52.40M 2015-10-09T12:29:36.816Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.861 34.739 1504.2489 13:31:52.60M 2015-10-09T12:29:37.015Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.855 34.733 1504.2424 13:31:52.80M 2015-10-09T12:29:37.217Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.855 34.733 1504.2424 13:31:53.02M 2015-10-09T12:29:37.420Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.855 34.733 1504.2424 13:31:53.22M 2015-10-09T12:29:37.625Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.856 34.734 1504.2437 13:31:53.42M 2015-10-09T12:29:37.825Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.856 34.734 1504.2427 13:31:53.62M 2015-10-09T12:29:38.030Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.856 34.735 1504.2419 13:31:53.82M 2015-10-09T12:29:38.230Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.856 34.735 1504.2423 13:31:54.04M 2015-10-09T12:29:38.435Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.857 34.736 1504.2428 13:31:54.23M 2015-10-09T12:29:38.640Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.859 34.738 1504.2437 13:31:54.43M 2015-10-09T12:29:38.840Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.861 34.740 1504.2452 13:31:54.63M 2015-10-09T12:29:39.040Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.865 34.744 1504.2493 13:31:54.83M 2015-10-09T12:29:39.245Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.865 34.744 1504.2485 13:31:55.05M 2015-10-09T12:29:39.450Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.864 34.744 1504.2476 13:31:55.25M 2015-10-09T12:29:39.650Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.865 34.745 1504.2467 13:31:55.45M 2015-10-09T12:29:39.857Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.860 34.741 1504.2411 13:31:55.65M 2015-10-09T12:29:40.060Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.860 34.741 1504.2419 13:31:55.85M 2015-10-09T12:29:40.280Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.860 34.741 1504.2423 13:31:56.07M 2015-10-09T12:29:40.465Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.861 34.741 1504.2429 13:31:56.28M 2015-10-09T12:29:40.670Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.862 34.742 1504.2439 13:31:56.46M 2015-10-09T12:29:40.875Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.862 34.742 1504.2438 13:31:56.66M 2015-10-09T12:29:41.075Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.862 34.742 1504.2441 13:31:56.86M 2015-10-09T12:29:41.275Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.861 34.742 1504.2435 13:31:57.08M 2015-10-09T12:29:41.480Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.862 34.742 1504.2443 13:31:57.28M 2015-10-09T12:29:41.680Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.863 34.742 1504.2460 13:31:57.48M 2015-10-09T12:29:41.885Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.863 34.742 1504.2465 13:31:57.68M 2015-10-09T12:29:42.090Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.863 34.744 1504.2439 13:31:57.88M 2015-10-09T12:29:42.295Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.856 34.738 1504.2361 13:31:58.09M 2015-10-09T12:29:42.497Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.857 34.738 1504.2371 13:31:58.29M 2015-10-09T12:29:42.700Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.857 34.738 1504.2379 13:31:58.49M 2015-10-09T12:29:42.900Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.857 34.739 1504.2378 13:31:58.69M 2015-10-09T12:29:43.105Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.857 34.739 1504.2371 13:31:58.89M 2015-10-09T12:29:43.305Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.858 34.739 1504.2371 13:31:59.11M 2015-10-09T12:29:43.510Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.858 34.740 1504.2368 13:31:59.31M 2015-10-09T12:29:43.715Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.859 34.740 1504.2373 13:31:59.51M 2015-10-09T12:29:43.920Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.850 34.732 1504.2279 13:31:59.71M 2015-10-09T12:29:44.120Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.849 34.731 1504.2278 13:31:59.91M 2015-10-09T12:29:44.325Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.855 34.737 1504.2343 13:32:00.13M 2015-10-09T12:29:44.525Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.856 34.738 1504.2352 13:32:00.33M 2015-10-09T12:29:44.745Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.859 34.740 1504.2386 13:32:00.52M 2015-10-09T12:29:44.930Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.860 34.740 1504.2401 13:32:00.74M 2015-10-09T12:29:45.136Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.860 34.740 1504.2408 13:32:00.92M 2015-10-09T12:29:45.336Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.860 34.740 1504.2418 13:32:01.14M 2015-10-09T12:29:45.540Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.860 34.740 1504.2422 13:32:01.34M 2015-10-09T12:29:45.745Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.862 34.742 1504.2446 13:32:01.54M 2015-10-09T12:29:45.945Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.862 34.742 1504.2446 13:32:01.74M 2015-10-09T12:29:46.150Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.862 34.742 1504.2463 13:32:01.94M 2015-10-09T12:29:46.355Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.862 34.741 1504.2463 13:32:02.15M 2015-10-09T12:29:46.555Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.863 34.742 1504.2471 13:32:02.36M 2015-10-09T12:29:46.760Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.864 34.743 1504.2487 13:32:02.55M 2015-10-09T12:29:46.965Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.866 34.744 1504.2510 13:32:02.75M 2015-10-09T12:29:47.165Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.865 34.743 1504.2500 13:32:02.95M 2015-10-09T12:29:47.370Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.865 34.744 1504.2510 13:32:03.17M 2015-10-09T12:29:47.570Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.865 34.743 1504.2505 13:32:03.37M 2015-10-09T12:29:47.777Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.864 34.743 1504.2496 13:32:03.57M 2015-10-09T12:29:47.975Z|I-OCEAN7-304-XXXX| 26.76 14.200 41.864 34.743 1504.2502 13:32:03.77M 2015-10-09T12:29:48.180Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.863 34.742 1504.2487 13:32:03.96M 2015-10-09T12:29:48.381Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.862 34.741 1504.2472 13:32:04.19M 2015-10-09T12:29:48.585Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.861 34.741 1504.2461 13:32:04.38M 2015-10-09T12:29:48.790Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.861 34.740 1504.2457 13:32:04.58M 2015-10-09T12:29:48.991Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.862 34.741 1504.2461 13:32:04.78M 2015-10-09T12:29:49.211Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.862 34.741 1504.2461 13:32:05.00M 2015-10-09T12:29:49.400Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.856 34.736 1504.2391 13:32:05.22M 2015-10-09T12:29:49.601Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.854 34.735 1504.2379 13:32:05.40M 2015-10-09T12:29:49.805Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.854 34.734 1504.2368 13:32:05.60M 2015-10-09T12:29:50.010Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.866 34.745 1504.2505 13:32:05.80M 2015-10-09T12:29:50.210Z|I-OCEAN7-304-XXXX| 26.78 14.199 41.866 34.745 1504.2512 13:32:06.02M 2015-10-09T12:29:50.417Z|I-OCEAN7-304-XXXX| 26.78 14.199 41.866 34.744 1504.2516 13:32:06.21M 2015-10-09T12:29:50.616Z|I-OCEAN7-304-XXXX| 26.78 14.199 41.865 34.744 1504.2510 13:32:06.41M 2015-10-09T12:29:50.821Z|I-OCEAN7-304-XXXX| 26.77 14.199 41.865 34.744 1504.2507 13:32:06.61M 2015-10-09T12:29:51.021Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.857 34.736 1504.2408 13:32:06.81M 2015-10-09T12:29:51.226Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.858 34.737 1504.2419 13:32:07.03M 2015-10-09T12:29:51.426Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.858 34.738 1504.2433 13:32:07.23M 2015-10-09T12:29:51.630Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.857 34.737 1504.2411 13:32:07.43M 2015-10-09T12:29:51.836Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.857 34.736 1504.2407 13:32:07.62M 2015-10-09T12:29:52.053Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.856 34.735 1504.2386 13:32:07.83M 2015-10-09T12:29:52.241Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.855 34.735 1504.2385 13:32:08.05M 2015-10-09T12:29:52.441Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.855 34.734 1504.2389 13:32:08.24M 2015-10-09T12:29:52.646Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.854 34.734 1504.2378 13:32:08.44M 2015-10-09T12:29:52.851Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.853 34.733 1504.2361 13:32:08.64M 2015-10-09T12:29:53.059Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.859 34.738 1504.2415 13:32:08.84M 2015-10-09T12:29:53.256Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.860 34.739 1504.2418 13:32:09.06M 2015-10-09T12:29:53.456Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.860 34.740 1504.2419 13:32:09.26M 2015-10-09T12:29:53.681Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.862 34.741 1504.2439 13:32:09.46M 2015-10-09T12:29:53.866Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.863 34.743 1504.2456 13:32:09.67M 2015-10-09T12:29:54.071Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.866 34.746 1504.2484 13:32:09.86M 2015-10-09T12:29:54.271Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.860 34.741 1504.2419 13:32:10.08M 2015-10-09T12:29:54.481Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.860 34.740 1504.2421 13:32:10.27M 2015-10-09T12:29:54.681Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.865 34.745 1504.2480 13:32:10.47M 2015-10-09T12:29:54.881Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.868 34.747 1504.2500 13:32:10.67M 2015-10-09T12:29:55.081Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.867 34.747 1504.2489 13:32:10.87M 2015-10-09T12:29:55.337Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.867 34.746 1504.2480 13:32:11.09M 2015-10-09T12:29:55.491Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.866 34.746 1504.2467 13:32:11.34M 2015-10-09T12:29:55.691Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.865 34.746 1504.2455 13:32:11.49M 2015-10-09T12:29:55.896Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.859 34.740 1504.2383 13:32:11.69M 2015-10-09T12:29:56.096Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.863 34.744 1504.2430 13:32:11.89M 2015-10-09T12:29:56.301Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.863 34.744 1504.2444 13:32:12.10M 2015-10-09T12:29:56.506Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.864 34.745 1504.2460 13:32:12.31M 2015-10-09T12:29:56.706Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.863 34.744 1504.2437 13:32:12.50M 2015-10-09T12:29:56.911Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.863 34.744 1504.2437 13:32:12.70M 2015-10-09T12:29:57.133Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.863 34.744 1504.2427 13:32:12.90M 2015-10-09T12:29:57.316Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.863 34.744 1504.2427 13:32:13.12M 2015-10-09T12:29:57.521Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.864 34.745 1504.2440 13:32:13.32M 2015-10-09T12:29:57.726Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.863 34.743 1504.2437 13:32:13.52M 2015-10-09T12:29:57.926Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.854 34.736 1504.2347 13:32:13.72M 2015-10-09T12:29:58.146Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.854 34.736 1504.2344 13:32:13.92M 2015-10-09T12:29:58.331Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.855 34.736 1504.2358 13:32:14.15M 2015-10-09T12:29:58.536Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.855 34.736 1504.2372 13:32:14.33M 2015-10-09T12:29:58.741Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.855 34.735 1504.2367 13:32:14.53M 2015-10-09T12:29:58.941Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.856 34.736 1504.2383 13:32:14.73M 2015-10-09T12:29:59.141Z|I-OCEAN7-304-XXXX| 26.81 14.198 41.856 34.736 1504.2397 13:32:14.93M 2015-10-09T12:29:59.351Z|I-OCEAN7-304-XXXX| 26.81 14.199 41.857 34.737 1504.2407 13:32:15.15M 2015-10-09T12:29:59.551Z|I-OCEAN7-304-XXXX| 26.77 14.199 41.865 34.745 1504.2499 13:32:15.35M 2015-10-09T12:29:59.756Z|I-OCEAN7-304-XXXX| 26.80 14.199 41.865 34.744 1504.2515 13:32:15.55M 2015-10-09T12:29:59.956Z|I-OCEAN7-304-XXXX| 26.78 14.199 41.865 34.744 1504.2510 13:32:15.75M