2015-10-09T12:28:00.171Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.863 34.742 1504.2449 13:30:15.95M 2015-10-09T12:28:00.371Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.863 34.742 1504.2460 13:30:16.17M 2015-10-09T12:28:00.576Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.864 34.743 1504.2458 13:30:16.37M 2015-10-09T12:28:00.776Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.864 34.746 1504.2408 13:30:16.57M 2015-10-09T12:28:00.981Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.864 34.746 1504.2411 13:30:16.77M 2015-10-09T12:28:01.186Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.863 34.745 1504.2393 13:30:16.97M 2015-10-09T12:28:01.386Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.862 34.744 1504.2397 13:30:17.19M 2015-10-09T12:28:01.591Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.862 34.744 1504.2383 13:30:17.38M 2015-10-09T12:28:01.796Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.861 34.743 1504.2374 13:30:17.58M 2015-10-09T12:28:02.016Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.861 34.743 1504.2375 13:30:17.78M 2015-10-09T12:28:02.201Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.861 34.743 1504.2375 13:30:18.02M 2015-10-09T12:28:02.406Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.860 34.742 1504.2382 13:30:18.20M 2015-10-09T12:28:02.606Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.860 34.742 1504.2396 13:30:18.40M 2015-10-09T12:28:02.811Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.861 34.742 1504.2417 13:30:18.60M 2015-10-09T12:28:03.017Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.863 34.744 1504.2444 13:30:18.80M 2015-10-09T12:28:03.216Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.857 34.737 1504.2389 13:30:19.02M 2015-10-09T12:28:03.421Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.856 34.736 1504.2383 13:30:19.21M 2015-10-09T12:28:03.621Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.855 34.735 1504.2385 13:30:19.41M 2015-10-09T12:28:03.826Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.855 34.735 1504.2396 13:30:19.61M 2015-10-09T12:28:04.026Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.862 34.741 1504.2466 13:30:19.81M 2015-10-09T12:28:04.231Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.861 34.740 1504.2462 13:30:20.03M 2015-10-09T12:28:04.431Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.865 34.743 1504.2500 13:30:20.23M 2015-10-09T12:28:04.636Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.859 34.738 1504.2444 13:30:20.43M 2015-10-09T12:28:04.836Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.858 34.737 1504.2427 13:30:20.63M 2015-10-09T12:28:05.041Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.857 34.736 1504.2407 13:30:20.82M 2015-10-09T12:28:05.246Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.856 34.736 1504.2391 13:30:21.05M 2015-10-09T12:28:05.446Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.855 34.735 1504.2375 13:30:21.24M 2015-10-09T12:28:05.657Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.854 34.734 1504.2361 13:30:21.44M 2015-10-09T12:28:05.856Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.855 34.735 1504.2383 13:30:21.64M 2015-10-09T12:28:06.056Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.855 34.735 1504.2386 13:30:21.84M 2015-10-09T12:28:06.257Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.856 34.735 1504.2391 13:30:22.06M 2015-10-09T12:28:06.481Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.856 34.736 1504.2405 13:30:22.26M 2015-10-09T12:28:06.666Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.857 34.737 1504.2402 13:30:22.48M 2015-10-09T12:28:06.866Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.857 34.737 1504.2404 13:30:22.66M 2015-10-09T12:28:07.071Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.858 34.737 1504.2417 13:30:22.85M 2015-10-09T12:28:07.276Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.859 34.738 1504.2426 13:30:23.07M 2015-10-09T12:28:07.481Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.859 34.738 1504.2435 13:30:23.27M 2015-10-09T12:28:07.681Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.859 34.738 1504.2434 13:30:23.47M 2015-10-09T12:28:07.892Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.858 34.737 1504.2437 13:30:23.67M 2015-10-09T12:28:08.086Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.858 34.737 1504.2440 13:30:23.87M 2015-10-09T12:28:08.292Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.858 34.737 1504.2449 13:30:24.09M 2015-10-09T12:28:08.496Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.858 34.737 1504.2451 13:30:24.29M 2015-10-09T12:28:08.733Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.859 34.737 1504.2448 13:30:24.49M 2015-10-09T12:28:08.901Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.859 34.737 1504.2451 13:30:24.69M 2015-10-09T12:28:09.106Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.859 34.738 1504.2454 13:30:24.89M 2015-10-09T12:28:09.306Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.860 34.738 1504.2457 13:30:25.11M 2015-10-09T12:28:09.511Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.860 34.739 1504.2460 13:30:25.30M 2015-10-09T12:28:09.711Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.860 34.739 1504.2466 13:30:25.50M 2015-10-09T12:28:09.916Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.860 34.741 1504.2426 13:30:25.70M 2015-10-09T12:28:10.121Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.861 34.741 1504.2424 13:30:25.90M 2015-10-09T12:28:10.321Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.861 34.741 1504.2429 13:30:26.12M 2015-10-09T12:28:10.526Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.862 34.742 1504.2433 13:30:26.32M 2015-10-09T12:28:10.726Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.862 34.742 1504.2439 13:30:26.52M 2015-10-09T12:28:10.946Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.863 34.742 1504.2469 13:30:26.72M 2015-10-09T12:28:11.131Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.863 34.742 1504.2478 13:30:26.93M 2015-10-09T12:28:11.336Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.863 34.742 1504.2483 13:30:27.13M 2015-10-09T12:28:11.541Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.863 34.742 1504.2495 13:30:27.33M 2015-10-09T12:28:11.741Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.863 34.742 1504.2501 13:30:27.53M 2015-10-09T12:28:11.946Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.863 34.741 1504.2517 13:30:27.73M 2015-10-09T12:28:12.146Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.863 34.741 1504.2522 13:30:27.93M 2015-10-09T12:28:12.351Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.863 34.740 1504.2523 13:30:28.15M 2015-10-09T12:28:12.556Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.863 34.740 1504.2521 13:30:28.35M 2015-10-09T12:28:12.756Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.740 1504.2533 13:30:28.55M 2015-10-09T12:28:12.961Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.739 1504.2535 13:30:28.74M 2015-10-09T12:28:13.167Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.863 34.739 1504.2539 13:30:28.95M 2015-10-09T12:28:13.367Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.862 34.739 1504.2535 13:30:29.17M 2015-10-09T12:28:13.571Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.862 34.738 1504.2523 13:30:29.36M 2015-10-09T12:28:13.771Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.862 34.738 1504.2533 13:30:29.56M 2015-10-09T12:28:13.976Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.861 34.737 1504.2534 13:30:29.76M 2015-10-09T12:28:14.181Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.861 34.738 1504.2534 13:30:29.96M 2015-10-09T12:28:14.381Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.738 1504.2522 13:30:30.18M 2015-10-09T12:28:14.581Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.861 34.738 1504.2517 13:30:30.38M 2015-10-09T12:28:14.786Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.861 34.738 1504.2520 13:30:30.58M 2015-10-09T12:28:14.991Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.861 34.738 1504.2513 13:30:30.78M 2015-10-09T12:28:15.191Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.860 34.737 1504.2507 13:30:30.97M 2015-10-09T12:28:15.411Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.859 34.736 1504.2490 13:30:31.19M 2015-10-09T12:28:15.601Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.856 34.734 1504.2452 13:30:31.41M 2015-10-09T12:28:15.801Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.856 34.734 1504.2438 13:30:31.59M 2015-10-09T12:28:16.006Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.855 34.733 1504.2423 13:30:31.79M 2015-10-09T12:28:16.206Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.854 34.732 1504.2405 13:30:32.01M 2015-10-09T12:28:16.411Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.853 34.732 1504.2388 13:30:32.21M 2015-10-09T12:28:16.616Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.854 34.733 1504.2396 13:30:32.41M 2015-10-09T12:28:16.821Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.854 34.733 1504.2375 13:30:32.61M 2015-10-09T12:28:17.021Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.860 34.739 1504.2439 13:30:32.81M 2015-10-09T12:28:17.226Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.860 34.739 1504.2438 13:30:33.02M 2015-10-09T12:28:17.426Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.860 34.740 1504.2441 13:30:33.23M 2015-10-09T12:28:17.632Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.861 34.740 1504.2441 13:30:33.42M 2015-10-09T12:28:17.832Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.861 34.741 1504.2435 13:30:33.62M 2015-10-09T12:28:18.037Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.862 34.741 1504.2445 13:30:33.82M 2015-10-09T12:28:18.237Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.863 34.742 1504.2455 13:30:34.04M 2015-10-09T12:28:18.442Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.860 34.740 1504.2426 13:30:34.24M 2015-10-09T12:28:18.647Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.865 34.745 1504.2488 13:30:34.44M 2015-10-09T12:28:18.852Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.866 34.745 1504.2493 13:30:34.64M 2015-10-09T12:28:19.052Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.866 34.746 1504.2495 13:30:34.84M 2015-10-09T12:28:19.257Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.866 34.746 1504.2490 13:30:35.05M 2015-10-09T12:28:19.457Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.867 34.746 1504.2501 13:30:35.26M 2015-10-09T12:28:19.657Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.867 34.746 1504.2502 13:30:35.45M 2015-10-09T12:28:19.882Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.867 34.746 1504.2512 13:30:35.65M 2015-10-09T12:28:20.067Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.867 34.746 1504.2517 13:30:35.87M 2015-10-09T12:28:20.272Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.867 34.745 1504.2517 13:30:36.07M 2015-10-09T12:28:20.472Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.867 34.745 1504.2510 13:30:36.27M 2015-10-09T12:28:20.677Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.866 34.745 1504.2517 13:30:36.47M 2015-10-09T12:28:20.882Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.866 34.744 1504.2509 13:30:36.67M 2015-10-09T12:28:21.082Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.865 34.744 1504.2494 13:30:36.86M 2015-10-09T12:28:21.287Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.864 34.743 1504.2483 13:30:37.08M 2015-10-09T12:28:21.487Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.863 34.742 1504.2473 13:30:37.28M 2015-10-09T12:28:21.687Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.862 34.741 1504.2458 13:30:37.48M 2015-10-09T12:28:21.897Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.862 34.742 1504.2455 13:30:37.68M 2015-10-09T12:28:22.099Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.862 34.741 1504.2460 13:30:37.88M 2015-10-09T12:28:22.302Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.862 34.742 1504.2454 13:30:38.10M 2015-10-09T12:28:22.502Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.862 34.742 1504.2443 13:30:38.30M 2015-10-09T12:28:22.707Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.862 34.742 1504.2443 13:30:38.50M 2015-10-09T12:28:22.907Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.862 34.743 1504.2439 13:30:38.70M 2015-10-09T12:28:23.112Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.863 34.743 1504.2440 13:30:38.89M 2015-10-09T12:28:23.312Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.863 34.744 1504.2440 13:30:39.11M 2015-10-09T12:28:23.517Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.862 34.743 1504.2429 13:30:39.31M 2015-10-09T12:28:23.722Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.861 34.742 1504.2413 13:30:39.51M 2015-10-09T12:28:23.927Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.860 34.741 1504.2408 13:30:39.71M 2015-10-09T12:28:24.127Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.860 34.741 1504.2411 13:30:39.91M 2015-10-09T12:28:24.347Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.860 34.741 1504.2407 13:30:40.13M 2015-10-09T12:28:24.527Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.861 34.742 1504.2413 13:30:40.34M 2015-10-09T12:28:24.737Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.861 34.742 1504.2422 13:30:40.52M 2015-10-09T12:28:24.942Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.861 34.741 1504.2426 13:30:40.73M 2015-10-09T12:28:25.142Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.861 34.742 1504.2423 13:30:40.93M 2015-10-09T12:28:25.347Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.861 34.741 1504.2423 13:30:41.14M 2015-10-09T12:28:25.547Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.861 34.741 1504.2426 13:30:41.34M 2015-10-09T12:28:25.752Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.860 34.741 1504.2429 13:30:41.54M 2015-10-09T12:28:25.957Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.861 34.741 1504.2435 13:30:41.74M 2015-10-09T12:28:26.172Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.861 34.741 1504.2434 13:30:41.94M 2015-10-09T12:28:26.362Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.862 34.742 1504.2437 13:30:42.16M 2015-10-09T12:28:26.567Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.863 34.743 1504.2448 13:30:42.36M 2015-10-09T12:28:26.767Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.864 34.744 1504.2460 13:30:42.56M 2015-10-09T12:28:26.972Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.864 34.744 1504.2463 13:30:42.76M 2015-10-09T12:28:27.172Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.865 34.745 1504.2469 13:30:42.96M 2015-10-09T12:28:27.377Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.866 34.746 1504.2467 13:30:43.17M 2015-10-09T12:28:27.577Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.866 34.747 1504.2458 13:30:43.37M 2015-10-09T12:28:27.782Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.862 34.744 1504.2411 13:30:43.57M 2015-10-09T12:28:27.987Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.863 34.745 1504.2400 13:30:43.77M 2015-10-09T12:28:28.187Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.863 34.745 1504.2402 13:30:43.97M 2015-10-09T12:28:28.392Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.864 34.746 1504.2412 13:30:44.19M 2015-10-09T12:28:28.592Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.865 34.746 1504.2424 13:30:44.39M 2015-10-09T12:28:28.817Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.866 34.747 1504.2435 13:30:44.59M 2015-10-09T12:28:29.002Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.865 34.746 1504.2438 13:30:44.80M 2015-10-09T12:28:29.202Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.865 34.746 1504.2450 13:30:45.01M 2015-10-09T12:28:29.407Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.865 34.746 1504.2448 13:30:45.20M 2015-10-09T12:28:29.607Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.865 34.746 1504.2450 13:30:45.40M 2015-10-09T12:28:29.812Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.865 34.745 1504.2461 13:30:45.60M 2015-10-09T12:28:30.017Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.858 34.739 1504.2394 13:30:45.80M 2015-10-09T12:28:30.222Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.857 34.738 1504.2388 13:30:46.02M 2015-10-09T12:28:30.422Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.860 34.737 1504.2482 13:30:46.22M 2015-10-09T12:28:30.622Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.860 34.737 1504.2483 13:30:46.42M 2015-10-09T12:28:30.827Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.860 34.738 1504.2494 13:30:46.61M 2015-10-09T12:28:31.032Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.860 34.738 1504.2501 13:30:46.82M 2015-10-09T12:28:31.232Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.860 34.737 1504.2506 13:30:47.04M 2015-10-09T12:28:31.437Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.861 34.738 1504.2510 13:30:47.23M 2015-10-09T12:28:31.637Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.862 34.739 1504.2526 13:30:47.43M 2015-10-09T12:28:31.842Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.862 34.739 1504.2540 13:30:47.63M 2015-10-09T12:28:32.047Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.862 34.739 1504.2523 13:30:47.83M 2015-10-09T12:28:32.247Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.862 34.739 1504.2513 13:30:48.05M 2015-10-09T12:28:32.452Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.861 34.739 1504.2507 13:30:48.25M 2015-10-09T12:28:32.652Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.860 34.738 1504.2484 13:30:48.45M 2015-10-09T12:28:32.857Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.864 34.742 1504.2512 13:30:48.65M 2015-10-09T12:28:33.062Z|I-OCEAN7-304-XXXX| 26.74 14.200 41.865 34.743 1504.2520 13:30:48.84M 2015-10-09T12:28:33.282Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.866 34.744 1504.2522 13:30:49.06M 2015-10-09T12:28:33.467Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.866 34.744 1504.2509 13:30:49.28M 2015-10-09T12:28:33.672Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.865 34.744 1504.2493 13:30:49.46M 2015-10-09T12:28:33.872Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.865 34.744 1504.2491 13:30:49.66M 2015-10-09T12:28:34.072Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.864 34.744 1504.2485 13:30:49.86M 2015-10-09T12:28:34.278Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.864 34.744 1504.2478 13:30:50.08M 2015-10-09T12:28:34.482Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.864 34.744 1504.2473 13:30:50.28M 2015-10-09T12:28:34.687Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.864 34.744 1504.2456 13:30:50.48M 2015-10-09T12:28:34.887Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.863 34.743 1504.2445 13:30:50.68M 2015-10-09T12:28:35.092Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.863 34.744 1504.2446 13:30:50.87M 2015-10-09T12:28:35.292Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.863 34.743 1504.2450 13:30:51.09M 2015-10-09T12:28:35.497Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.863 34.743 1504.2457 13:30:51.29M 2015-10-09T12:28:35.697Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.864 34.743 1504.2471 13:30:51.49M 2015-10-09T12:28:35.902Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.864 34.743 1504.2473 13:30:51.69M 2015-10-09T12:28:36.107Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.864 34.743 1504.2474 13:30:51.89M 2015-10-09T12:28:36.312Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.864 34.742 1504.2474 13:30:52.11M 2015-10-09T12:28:36.512Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.863 34.742 1504.2480 13:30:52.31M 2015-10-09T12:28:36.733Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.863 34.742 1504.2483 13:30:52.51M 2015-10-09T12:28:36.922Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.863 34.741 1504.2488 13:30:52.71M 2015-10-09T12:28:37.117Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.863 34.741 1504.2482 13:30:52.91M 2015-10-09T12:28:37.327Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.863 34.741 1504.2482 13:30:53.12M 2015-10-09T12:28:37.528Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.863 34.741 1504.2488 13:30:53.32M 2015-10-09T12:28:37.748Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.862 34.740 1504.2489 13:30:53.52M 2015-10-09T12:28:37.933Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.862 34.740 1504.2483 13:30:53.74M 2015-10-09T12:28:38.137Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.863 34.741 1504.2489 13:30:53.92M 2015-10-09T12:28:38.337Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.864 34.743 1504.2504 13:30:54.14M 2015-10-09T12:28:38.542Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.866 34.744 1504.2515 13:30:54.34M 2015-10-09T12:28:38.742Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.866 34.744 1504.2513 13:30:54.54M 2015-10-09T12:28:38.947Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.866 34.745 1504.2518 13:30:54.73M 2015-10-09T12:28:39.153Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.867 34.745 1504.2526 13:30:54.94M 2015-10-09T12:28:39.353Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.868 34.746 1504.2542 13:30:55.15M 2015-10-09T12:28:39.557Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.869 34.747 1504.2555 13:30:55.35M 2015-10-09T12:28:39.757Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.870 34.747 1504.2570 13:30:55.55M 2015-10-09T12:28:39.962Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.870 34.748 1504.2573 13:30:55.75M 2015-10-09T12:28:40.168Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.861 34.739 1504.2484 13:30:55.95M 2015-10-09T12:28:40.372Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.860 34.738 1504.2463 13:30:56.17M 2015-10-09T12:28:40.572Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.859 34.737 1504.2451 13:30:56.37M 2015-10-09T12:28:40.778Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.859 34.738 1504.2452 13:30:56.57M 2015-10-09T12:28:40.978Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.859 34.738 1504.2457 13:30:56.76M 2015-10-09T12:28:41.182Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.859 34.738 1504.2452 13:30:56.96M 2015-10-09T12:28:41.388Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.862 34.741 1504.2485 13:30:57.18M 2015-10-09T12:28:41.588Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.862 34.740 1504.2484 13:30:57.38M 2015-10-09T12:28:41.792Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.867 34.745 1504.2539 13:30:57.58M 2015-10-09T12:28:41.992Z|I-OCEAN7-304-XXXX| 26.77 14.200 41.867 34.745 1504.2543 13:30:57.78M 2015-10-09T12:28:42.213Z|I-OCEAN7-304-XXXX| 26.77 14.200 41.867 34.745 1504.2543 13:30:58.00M 2015-10-09T12:28:42.403Z|I-OCEAN7-304-XXXX| 26.77 14.199 41.867 34.746 1504.2533 13:30:58.21M 2015-10-09T12:28:42.603Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.867 34.746 1504.2518 13:30:58.40M 2015-10-09T12:28:42.808Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.867 34.746 1504.2512 13:30:58.59M 2015-10-09T12:28:43.008Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.867 34.746 1504.2502 13:30:58.80M 2015-10-09T12:28:43.213Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.867 34.747 1504.2504 13:30:59.01M 2015-10-09T12:28:43.418Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.867 34.746 1504.2500 13:30:59.21M 2015-10-09T12:28:43.618Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.866 34.746 1504.2495 13:30:59.41M 2015-10-09T12:28:43.823Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.866 34.746 1504.2491 13:30:59.61M 2015-10-09T12:28:44.023Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.867 34.747 1504.2488 13:30:59.81M 2015-10-09T12:28:44.228Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.863 34.743 1504.2461 13:31:00.03M 2015-10-09T12:28:44.428Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.863 34.743 1504.2457 13:31:00.23M 2015-10-09T12:28:44.633Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.862 34.742 1504.2454 13:31:00.43M 2015-10-09T12:28:44.833Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.862 34.742 1504.2449 13:31:00.63M 2015-10-09T12:28:45.038Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.862 34.741 1504.2450 13:31:00.82M 2015-10-09T12:28:45.243Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.861 34.741 1504.2451 13:31:01.04M 2015-10-09T12:28:45.448Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.861 34.740 1504.2457 13:31:01.24M 2015-10-09T12:28:45.648Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.867 34.745 1504.2524 13:31:01.44M 2015-10-09T12:28:45.853Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.867 34.745 1504.2527 13:31:01.64M 2015-10-09T12:28:46.053Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.868 34.746 1504.2537 13:31:01.84M 2015-10-09T12:28:46.258Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.869 34.747 1504.2542 13:31:02.06M 2015-10-09T12:28:46.458Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.869 34.747 1504.2550 13:31:02.26M 2015-10-09T12:28:46.678Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.869 34.747 1504.2548 13:31:02.45M 2015-10-09T12:28:46.868Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.869 34.748 1504.2549 13:31:02.67M 2015-10-09T12:28:47.068Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.870 34.748 1504.2543 13:31:02.85M 2015-10-09T12:28:47.268Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.869 34.747 1504.2532 13:31:03.07M 2015-10-09T12:28:47.473Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.868 34.747 1504.2524 13:31:03.27M 2015-10-09T12:28:47.678Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.868 34.746 1504.2513 13:31:03.47M 2015-10-09T12:28:47.883Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.867 34.746 1504.2505 13:31:03.67M 2015-10-09T12:28:48.083Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.866 34.745 1504.2488 13:31:03.87M 2015-10-09T12:28:48.288Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.865 34.744 1504.2471 13:31:04.09M 2015-10-09T12:28:48.493Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.864 34.743 1504.2455 13:31:04.29M 2015-10-09T12:28:48.698Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.863 34.742 1504.2444 13:31:04.49M 2015-10-09T12:28:48.898Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.862 34.742 1504.2443 13:31:04.69M 2015-10-09T12:28:49.133Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.865 34.745 1504.2465 13:31:04.88M 2015-10-09T12:28:49.303Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.865 34.745 1504.2477 13:31:05.10M 2015-10-09T12:28:49.508Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.866 34.745 1504.2482 13:31:05.30M 2015-10-09T12:28:49.708Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.862 34.742 1504.2450 13:31:05.50M 2015-10-09T12:28:49.913Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.862 34.741 1504.2450 13:31:05.70M 2015-10-09T12:28:50.113Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.866 34.745 1504.2494 13:31:05.90M 2015-10-09T12:28:50.318Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.865 34.744 1504.2489 13:31:06.12M 2015-10-09T12:28:50.518Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.864 34.743 1504.2474 13:31:06.32M 2015-10-09T12:28:50.723Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.863 34.742 1504.2457 13:31:06.51M 2015-10-09T12:28:50.928Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.864 34.744 1504.2466 13:31:06.72M 2015-10-09T12:28:51.148Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.864 34.744 1504.2467 13:31:06.92M 2015-10-09T12:28:51.333Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.859 34.740 1504.2415 13:31:07.15M 2015-10-09T12:28:51.533Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.858 34.738 1504.2399 13:31:07.33M 2015-10-09T12:28:51.738Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.856 34.737 1504.2375 13:31:07.53M 2015-10-09T12:28:51.943Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.855 34.735 1504.2365 13:31:07.73M 2015-10-09T12:28:52.143Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.854 34.734 1504.2363 13:31:07.93M 2015-10-09T12:28:52.348Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.854 34.735 1504.2367 13:31:08.15M 2015-10-09T12:28:52.553Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.854 34.735 1504.2360 13:31:08.35M 2015-10-09T12:28:52.753Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.854 34.735 1504.2352 13:31:08.55M 2015-10-09T12:28:52.953Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.854 34.735 1504.2355 13:31:08.74M 2015-10-09T12:28:53.163Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.855 34.735 1504.2377 13:31:08.94M 2015-10-09T12:28:53.363Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.855 34.736 1504.2380 13:31:09.16M 2015-10-09T12:28:53.568Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.859 34.739 1504.2410 13:31:09.36M 2015-10-09T12:28:53.768Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.859 34.739 1504.2421 13:31:09.56M 2015-10-09T12:28:53.968Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.860 34.739 1504.2432 13:31:09.76M 2015-10-09T12:28:54.173Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.860 34.740 1504.2446 13:31:09.96M 2015-10-09T12:28:54.378Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.861 34.741 1504.2460 13:31:10.18M 2015-10-09T12:28:54.583Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.862 34.741 1504.2465 13:31:10.38M 2015-10-09T12:28:54.783Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.862 34.742 1504.2460 13:31:10.58M 2015-10-09T12:28:54.988Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.863 34.743 1504.2468 13:31:10.77M 2015-10-09T12:28:55.188Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.864 34.743 1504.2466 13:31:10.97M 2015-10-09T12:28:55.413Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.864 34.744 1504.2476 13:31:11.19M 2015-10-09T12:28:55.613Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.864 34.744 1504.2483 13:31:11.39M 2015-10-09T12:28:55.812Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.858 34.738 1504.2415 13:31:11.61M 2015-10-09T12:28:56.003Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.857 34.737 1504.2400 13:31:11.79M 2015-10-09T12:28:56.203Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.856 34.737 1504.2384 13:31:12.01M 2015-10-09T12:28:56.408Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.855 34.736 1504.2374 13:31:12.21M 2015-10-09T12:28:56.608Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.855 34.736 1504.2373 13:31:12.41M 2015-10-09T12:28:56.813Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.855 34.736 1504.2375 13:31:12.60M 2015-10-09T12:28:57.018Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.854 34.734 1504.2367 13:31:12.80M 2015-10-09T12:28:57.223Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.863 34.743 1504.2457 13:31:13.02M 2015-10-09T12:28:57.423Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.865 34.744 1504.2479 13:31:13.22M 2015-10-09T12:28:57.628Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.864 34.743 1504.2478 13:31:13.42M 2015-10-09T12:28:57.828Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.863 34.743 1504.2469 13:31:13.62M 2015-10-09T12:28:58.033Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.862 34.742 1504.2458 13:31:13.82M 2015-10-09T12:28:58.252Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.861 34.740 1504.2455 13:31:14.04M 2015-10-09T12:28:58.453Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.860 34.739 1504.2432 13:31:14.24M 2015-10-09T12:28:58.643Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.858 34.738 1504.2418 13:31:14.43M 2015-10-09T12:28:58.843Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.858 34.737 1504.2421 13:31:14.64M 2015-10-09T12:28:59.048Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.858 34.737 1504.2418 13:31:14.83M 2015-10-09T12:28:59.248Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.857 34.736 1504.2418 13:31:15.05M 2015-10-09T12:28:59.454Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.857 34.736 1504.2411 13:31:15.25M 2015-10-09T12:28:59.658Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.863 34.742 1504.2482 13:31:15.45M 2015-10-09T12:28:59.858Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.864 34.743 1504.2500 13:31:15.65M