2015-10-09T12:27:00.073Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.861 34.738 1504.2506 13:29:15.85M 2015-10-09T12:27:00.278Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.860 34.737 1504.2501 13:29:16.07M 2015-10-09T12:27:00.483Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.860 34.736 1504.2509 13:29:16.27M 2015-10-09T12:27:00.683Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.855 34.732 1504.2462 13:29:16.47M 2015-10-09T12:27:00.888Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.854 34.731 1504.2456 13:29:16.67M 2015-10-09T12:27:01.088Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.854 34.731 1504.2463 13:29:16.87M 2015-10-09T12:27:01.293Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.855 34.731 1504.2460 13:29:17.09M 2015-10-09T12:27:01.494Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.854 34.731 1504.2461 13:29:17.29M 2015-10-09T12:27:01.699Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.854 34.730 1504.2450 13:29:17.49M 2015-10-09T12:27:01.903Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.854 34.730 1504.2443 13:29:17.69M 2015-10-09T12:27:02.103Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.853 34.730 1504.2438 13:29:17.88M 2015-10-09T12:27:02.308Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.854 34.730 1504.2440 13:29:18.10M 2015-10-09T12:27:02.508Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.854 34.731 1504.2458 13:29:18.30M 2015-10-09T12:27:02.713Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.856 34.732 1504.2468 13:29:18.50M 2015-10-09T12:27:02.918Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.857 34.734 1504.2469 13:29:18.70M 2015-10-09T12:27:03.119Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.857 34.734 1504.2471 13:29:18.90M 2015-10-09T12:27:03.324Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.858 34.736 1504.2473 13:29:19.12M 2015-10-09T12:27:03.523Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.860 34.737 1504.2483 13:29:19.32M 2015-10-09T12:27:03.728Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.861 34.738 1504.2501 13:29:19.52M 2015-10-09T12:27:03.949Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.861 34.737 1504.2500 13:29:19.72M 2015-10-09T12:27:04.134Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.860 34.736 1504.2500 13:29:19.93M 2015-10-09T12:27:04.338Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.859 34.735 1504.2491 13:29:20.13M 2015-10-09T12:27:04.543Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.858 34.735 1504.2493 13:29:20.33M 2015-10-09T12:27:04.743Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.859 34.735 1504.2493 13:29:20.53M 2015-10-09T12:27:04.943Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.858 34.735 1504.2504 13:29:20.73M 2015-10-09T12:27:05.149Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.858 34.734 1504.2491 13:29:20.93M 2015-10-09T12:27:05.353Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.858 34.734 1504.2479 13:29:21.15M 2015-10-09T12:27:05.558Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.858 34.735 1504.2489 13:29:21.35M 2015-10-09T12:27:05.758Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.859 34.735 1504.2500 13:29:21.55M 2015-10-09T12:27:05.958Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.859 34.735 1504.2504 13:29:21.74M 2015-10-09T12:27:06.164Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.859 34.735 1504.2507 13:29:21.94M 2015-10-09T12:27:06.368Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.860 34.736 1504.2507 13:29:22.16M 2015-10-09T12:27:06.568Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.860 34.736 1504.2517 13:29:22.36M 2015-10-09T12:27:06.774Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.860 34.736 1504.2521 13:29:22.56M 2015-10-09T12:27:06.977Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.861 34.737 1504.2522 13:29:22.76M 2015-10-09T12:27:07.178Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.738 1504.2520 13:29:22.96M 2015-10-09T12:27:07.383Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.863 34.740 1504.2516 13:29:23.18M 2015-10-09T12:27:07.612Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.864 34.741 1504.2516 13:29:23.38M 2015-10-09T12:27:07.789Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.864 34.742 1504.2523 13:29:23.57M 2015-10-09T12:27:07.989Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.864 34.742 1504.2520 13:29:23.77M 2015-10-09T12:27:08.194Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.864 34.742 1504.2518 13:29:23.97M 2015-10-09T12:27:08.416Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.864 34.742 1504.2518 13:29:24.19M 2015-10-09T12:27:08.599Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.868 34.745 1504.2550 13:29:24.41M 2015-10-09T12:27:08.803Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.864 34.742 1504.2509 13:29:24.59M 2015-10-09T12:27:09.004Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.864 34.742 1504.2501 13:29:24.79M 2015-10-09T12:27:09.208Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.863 34.741 1504.2504 13:29:25.01M 2015-10-09T12:27:09.414Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.863 34.741 1504.2509 13:29:25.21M 2015-10-09T12:27:09.619Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.860 34.738 1504.2476 13:29:25.41M 2015-10-09T12:27:09.819Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.867 34.744 1504.2551 13:29:25.61M 2015-10-09T12:27:10.024Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.868 34.745 1504.2563 13:29:25.80M 2015-10-09T12:27:10.229Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.868 34.745 1504.2581 13:29:26.02M 2015-10-09T12:27:10.429Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.868 34.744 1504.2589 13:29:26.22M 2015-10-09T12:27:10.634Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.868 34.744 1504.2593 13:29:26.42M 2015-10-09T12:27:10.834Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.867 34.743 1504.2599 13:29:26.62M 2015-10-09T12:27:11.039Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.865 34.741 1504.2578 13:29:26.82M 2015-10-09T12:27:11.239Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.860 34.736 1504.2520 13:29:27.04M 2015-10-09T12:27:11.444Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.860 34.736 1504.2515 13:29:27.24M 2015-10-09T12:27:11.644Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.861 34.737 1504.2539 13:29:27.44M 2015-10-09T12:27:11.849Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.863 34.738 1504.2552 13:29:27.63M 2015-10-09T12:27:12.049Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.864 34.739 1504.2570 13:29:27.83M 2015-10-09T12:27:12.256Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.864 34.739 1504.2574 13:29:28.05M 2015-10-09T12:27:12.459Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.864 34.740 1504.2574 13:29:28.25M 2015-10-09T12:27:12.659Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.864 34.740 1504.2573 13:29:28.45M 2015-10-09T12:27:12.884Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.864 34.740 1504.2570 13:29:28.65M 2015-10-09T12:27:13.064Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.864 34.741 1504.2557 13:29:28.87M 2015-10-09T12:27:13.269Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.863 34.740 1504.2538 13:29:29.07M 2015-10-09T12:27:13.474Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.862 34.740 1504.2523 13:29:29.27M 2015-10-09T12:27:13.674Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.862 34.739 1504.2501 13:29:29.47M 2015-10-09T12:27:13.879Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.863 34.741 1504.2500 13:29:29.66M 2015-10-09T12:27:14.084Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.863 34.741 1504.2491 13:29:29.86M 2015-10-09T12:27:14.284Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.864 34.742 1504.2495 13:29:30.08M 2015-10-09T12:27:14.489Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.863 34.742 1504.2493 13:29:30.28M 2015-10-09T12:27:14.694Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.863 34.741 1504.2490 13:29:30.48M 2015-10-09T12:27:14.897Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.863 34.742 1504.2483 13:29:30.68M 2015-10-09T12:27:15.099Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.864 34.743 1504.2478 13:29:30.88M 2015-10-09T12:27:15.299Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.864 34.743 1504.2482 13:29:31.10M 2015-10-09T12:27:15.504Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.863 34.742 1504.2468 13:29:31.30M 2015-10-09T12:27:15.709Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.863 34.742 1504.2466 13:29:31.50M 2015-10-09T12:27:15.909Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.862 34.741 1504.2454 13:29:31.69M 2015-10-09T12:27:16.114Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.861 34.740 1504.2445 13:29:31.89M 2015-10-09T12:27:16.314Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.865 34.744 1504.2491 13:29:32.11M 2015-10-09T12:27:16.519Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.862 34.741 1504.2458 13:29:32.31M 2015-10-09T12:27:16.732Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.861 34.740 1504.2450 13:29:32.51M 2015-10-09T12:27:16.924Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.860 34.738 1504.2440 13:29:32.71M 2015-10-09T12:27:17.129Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.859 34.737 1504.2437 13:29:32.91M 2015-10-09T12:27:17.344Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.858 34.737 1504.2433 13:29:33.13M 2015-10-09T12:27:17.536Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.858 34.736 1504.2424 13:29:33.34M 2015-10-09T12:27:17.735Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.857 34.736 1504.2412 13:29:33.53M 2015-10-09T12:27:17.939Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.856 34.735 1504.2399 13:29:33.72M 2015-10-09T12:27:18.172Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.857 34.736 1504.2413 13:29:33.92M 2015-10-09T12:27:18.344Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.859 34.738 1504.2440 13:29:34.14M 2015-10-09T12:27:18.549Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.860 34.739 1504.2456 13:29:34.34M 2015-10-09T12:27:18.754Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.861 34.740 1504.2458 13:29:34.54M 2015-10-09T12:27:18.954Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.862 34.741 1504.2472 13:29:34.74M 2015-10-09T12:27:19.159Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.862 34.741 1504.2478 13:29:34.94M 2015-10-09T12:27:19.364Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.863 34.741 1504.2478 13:29:35.16M 2015-10-09T12:27:19.573Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.863 34.741 1504.2484 13:29:35.36M 2015-10-09T12:27:19.769Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.863 34.742 1504.2484 13:29:35.56M 2015-10-09T12:27:19.969Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.864 34.742 1504.2493 13:29:35.76M 2015-10-09T12:27:20.169Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.864 34.743 1504.2491 13:29:35.95M 2015-10-09T12:27:20.375Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.863 34.743 1504.2477 13:29:36.17M 2015-10-09T12:27:20.584Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.864 34.743 1504.2476 13:29:36.37M 2015-10-09T12:27:20.784Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.864 34.743 1504.2477 13:29:36.57M 2015-10-09T12:27:20.984Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.865 34.743 1504.2494 13:29:36.77M 2015-10-09T12:27:21.189Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.864 34.743 1504.2496 13:29:36.97M 2015-10-09T12:27:21.389Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.864 34.743 1504.2501 13:29:37.19M 2015-10-09T12:27:21.594Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.865 34.743 1504.2512 13:29:37.39M 2015-10-09T12:27:21.815Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.867 34.745 1504.2542 13:29:37.59M 2015-10-09T12:27:22.004Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.868 34.745 1504.2552 13:29:37.80M 2015-10-09T12:27:22.204Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.860 34.738 1504.2469 13:29:38.00M 2015-10-09T12:27:22.404Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.863 34.740 1504.2502 13:29:38.20M 2015-10-09T12:27:22.609Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.864 34.742 1504.2513 13:29:38.40M 2015-10-09T12:27:22.852Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.865 34.743 1504.2535 13:29:38.60M 2015-10-09T12:27:23.015Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.866 34.743 1504.2535 13:29:38.80M 2015-10-09T12:27:23.219Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.866 34.744 1504.2544 13:29:39.02M 2015-10-09T12:27:23.419Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.867 34.744 1504.2550 13:29:39.22M 2015-10-09T12:27:23.624Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.867 34.744 1504.2561 13:29:39.41M 2015-10-09T12:27:23.824Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.867 34.743 1504.2559 13:29:39.61M 2015-10-09T12:27:24.034Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.866 34.743 1504.2559 13:29:39.81M 2015-10-09T12:27:24.234Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.867 34.744 1504.2574 13:29:40.03M 2015-10-09T12:27:24.439Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.865 34.742 1504.2556 13:29:40.23M 2015-10-09T12:27:24.639Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.864 34.742 1504.2537 13:29:40.43M 2015-10-09T12:27:24.844Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.863 34.740 1504.2522 13:29:40.63M 2015-10-09T12:27:25.044Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.862 34.739 1504.2506 13:29:40.83M 2015-10-09T12:27:25.249Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.860 34.738 1504.2501 13:29:41.05M 2015-10-09T12:27:25.449Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.859 34.736 1504.2482 13:29:41.25M 2015-10-09T12:27:25.655Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.859 34.736 1504.2482 13:29:41.44M 2015-10-09T12:27:25.859Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.859 34.736 1504.2485 13:29:41.64M 2015-10-09T12:27:26.060Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.860 34.737 1504.2487 13:29:41.84M 2015-10-09T12:27:26.284Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.738 1504.2500 13:29:42.06M 2015-10-09T12:27:26.469Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.860 34.737 1504.2501 13:29:42.28M 2015-10-09T12:27:26.669Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.860 34.737 1504.2505 13:29:42.46M 2015-10-09T12:27:26.874Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.738 1504.2501 13:29:42.66M 2015-10-09T12:27:27.079Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.861 34.740 1504.2461 13:29:42.86M 2015-10-09T12:27:27.279Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.860 34.739 1504.2450 13:29:43.08M 2015-10-09T12:27:27.484Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.860 34.740 1504.2452 13:29:43.28M 2015-10-09T12:27:27.684Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.861 34.740 1504.2457 13:29:43.48M 2015-10-09T12:27:27.889Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.862 34.741 1504.2460 13:29:43.67M 2015-10-09T12:27:28.089Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.860 34.739 1504.2444 13:29:43.87M 2015-10-09T12:27:28.295Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.860 34.740 1504.2443 13:29:44.09M 2015-10-09T12:27:28.499Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.860 34.740 1504.2438 13:29:44.29M 2015-10-09T12:27:28.699Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.860 34.739 1504.2440 13:29:44.49M 2015-10-09T12:27:28.904Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.860 34.738 1504.2445 13:29:44.69M 2015-10-09T12:27:29.109Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.859 34.737 1504.2441 13:29:44.89M 2015-10-09T12:27:29.309Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.857 34.736 1504.2437 13:29:45.11M 2015-10-09T12:27:29.509Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.856 34.734 1504.2427 13:29:45.31M 2015-10-09T12:27:29.714Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.855 34.733 1504.2432 13:29:45.50M 2015-10-09T12:27:29.932Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.859 34.737 1504.2478 13:29:45.70M 2015-10-09T12:27:30.119Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.860 34.737 1504.2490 13:29:45.90M 2015-10-09T12:27:30.324Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.861 34.738 1504.2499 13:29:46.12M 2015-10-09T12:27:30.529Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.862 34.739 1504.2512 13:29:46.32M 2015-10-09T12:27:30.750Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.860 34.737 1504.2495 13:29:46.52M 2015-10-09T12:27:30.935Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.859 34.737 1504.2480 13:29:46.73M 2015-10-09T12:27:31.135Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.864 34.741 1504.2515 13:29:46.92M 2015-10-09T12:27:31.340Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.865 34.742 1504.2532 13:29:47.14M 2015-10-09T12:27:31.544Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.864 34.741 1504.2528 13:29:47.34M 2015-10-09T12:27:31.750Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.864 34.741 1504.2518 13:29:47.53M 2015-10-09T12:27:31.950Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.863 34.741 1504.2522 13:29:47.73M 2015-10-09T12:27:32.155Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.863 34.740 1504.2517 13:29:47.93M 2015-10-09T12:27:32.355Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.739 1504.2499 13:29:48.15M 2015-10-09T12:27:32.560Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.866 34.743 1504.2544 13:29:48.35M 2015-10-09T12:27:32.760Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.867 34.744 1504.2551 13:29:48.55M 2015-10-09T12:27:32.965Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.868 34.745 1504.2561 13:29:48.75M 2015-10-09T12:27:33.165Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.869 34.746 1504.2577 13:29:48.95M 2015-10-09T12:27:33.376Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.869 34.746 1504.2581 13:29:49.17M 2015-10-09T12:27:33.575Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.869 34.746 1504.2588 13:29:49.37M 2015-10-09T12:27:33.775Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.860 34.738 1504.2487 13:29:49.56M 2015-10-09T12:27:33.980Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.860 34.737 1504.2479 13:29:49.76M 2015-10-09T12:27:34.185Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.862 34.739 1504.2509 13:29:49.96M 2015-10-09T12:27:34.385Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.864 34.740 1504.2528 13:29:50.18M 2015-10-09T12:27:34.590Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.866 34.743 1504.2544 13:29:50.38M 2015-10-09T12:27:34.790Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.860 34.737 1504.2485 13:29:50.58M 2015-10-09T12:27:35.000Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.860 34.737 1504.2484 13:29:50.78M 2015-10-09T12:27:35.215Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.860 34.737 1504.2472 13:29:51.00M 2015-10-09T12:27:35.405Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.860 34.737 1504.2473 13:29:51.21M 2015-10-09T12:27:35.605Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.868 34.745 1504.2573 13:29:51.40M 2015-10-09T12:27:35.805Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.869 34.746 1504.2583 13:29:51.60M 2015-10-09T12:27:36.010Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.870 34.746 1504.2593 13:29:51.79M 2015-10-09T12:27:36.215Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.870 34.747 1504.2600 13:29:52.01M 2015-10-09T12:27:36.415Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.864 34.741 1504.2542 13:29:52.21M 2015-10-09T12:27:36.617Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2518 13:29:52.41M 2015-10-09T12:27:36.820Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2522 13:29:52.61M 2015-10-09T12:27:37.025Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2517 13:29:52.81M 2015-10-09T12:27:37.230Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.867 34.743 1504.2565 13:29:53.03M 2015-10-09T12:27:37.430Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.867 34.743 1504.2559 13:29:53.23M 2015-10-09T12:27:37.630Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.867 34.744 1504.2574 13:29:53.43M 2015-10-09T12:27:37.835Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.867 34.744 1504.2581 13:29:53.62M 2015-10-09T12:27:38.052Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.740 1504.2532 13:29:53.82M 2015-10-09T12:27:38.245Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.863 34.740 1504.2531 13:29:54.04M 2015-10-09T12:27:38.445Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.862 34.739 1504.2511 13:29:54.24M 2015-10-09T12:27:38.650Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.861 34.739 1504.2496 13:29:54.44M 2015-10-09T12:27:38.855Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.867 34.744 1504.2543 13:29:54.64M 2015-10-09T12:27:39.055Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.865 34.742 1504.2532 13:29:54.84M 2015-10-09T12:27:39.260Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.863 34.741 1504.2524 13:29:55.06M 2015-10-09T12:27:39.460Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.862 34.739 1504.2507 13:29:55.25M 2015-10-09T12:27:39.680Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.860 34.738 1504.2483 13:29:55.46M 2015-10-09T12:27:39.870Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.857 34.735 1504.2450 13:29:55.67M 2015-10-09T12:27:40.070Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.857 34.736 1504.2456 13:29:55.85M 2015-10-09T12:27:40.275Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.858 34.736 1504.2455 13:29:56.07M 2015-10-09T12:27:40.470Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.858 34.736 1504.2468 13:29:56.27M 2015-10-09T12:27:40.680Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.858 34.736 1504.2468 13:29:56.47M 2015-10-09T12:27:40.885Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.864 34.742 1504.2535 13:29:56.67M 2015-10-09T12:27:41.085Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.865 34.742 1504.2546 13:29:56.87M 2015-10-09T12:27:41.285Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.866 34.742 1504.2557 13:29:57.09M 2015-10-09T12:27:41.490Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.867 34.743 1504.2578 13:29:57.28M 2015-10-09T12:27:41.695Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.868 34.744 1504.2596 13:29:57.48M 2015-10-09T12:27:41.896Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.868 34.744 1504.2605 13:29:57.69M 2015-10-09T12:27:42.100Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.869 34.745 1504.2617 13:29:57.88M 2015-10-09T12:27:42.305Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.866 34.742 1504.2578 13:29:58.10M 2015-10-09T12:27:42.505Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.865 34.741 1504.2573 13:29:58.30M 2015-10-09T12:27:42.710Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.864 34.740 1504.2567 13:29:58.50M 2015-10-09T12:27:42.910Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.863 34.739 1504.2551 13:29:58.70M 2015-10-09T12:27:43.115Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.862 34.737 1504.2538 13:29:58.90M 2015-10-09T12:27:43.320Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.860 34.736 1504.2512 13:29:59.12M 2015-10-09T12:27:43.520Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.859 34.735 1504.2500 13:29:59.32M 2015-10-09T12:27:43.725Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.857 34.733 1504.2477 13:29:59.51M 2015-10-09T12:27:43.925Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2515 13:29:59.71M 2015-10-09T12:27:44.145Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.738 1504.2523 13:29:59.91M 2015-10-09T12:27:44.335Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.863 34.739 1504.2531 13:30:00.15M 2015-10-09T12:27:44.573Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.864 34.741 1504.2532 13:30:00.33M 2015-10-09T12:27:44.740Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.864 34.741 1504.2517 13:30:00.53M 2015-10-09T12:27:44.940Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.863 34.740 1504.2510 13:30:00.73M 2015-10-09T12:27:45.145Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.862 34.739 1504.2498 13:30:00.93M 2015-10-09T12:27:45.350Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.738 1504.2489 13:30:01.15M 2015-10-09T12:27:45.550Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.860 34.738 1504.2478 13:30:01.35M 2015-10-09T12:27:45.755Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.859 34.737 1504.2467 13:30:01.54M 2015-10-09T12:27:45.972Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.858 34.736 1504.2448 13:30:01.74M 2015-10-09T12:27:46.160Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.857 34.735 1504.2438 13:30:01.94M 2015-10-09T12:27:46.365Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.853 34.731 1504.2393 13:30:02.16M 2015-10-09T12:27:46.565Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.858 34.737 1504.2460 13:30:02.36M 2015-10-09T12:27:46.770Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.859 34.737 1504.2458 13:30:02.56M 2015-10-09T12:27:46.970Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.860 34.739 1504.2458 13:30:02.76M 2015-10-09T12:27:47.177Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.861 34.739 1504.2463 13:30:02.96M 2015-10-09T12:27:47.380Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.861 34.740 1504.2467 13:30:03.18M 2015-10-09T12:27:47.585Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.862 34.740 1504.2483 13:30:03.37M 2015-10-09T12:27:47.785Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.863 34.741 1504.2498 13:30:03.57M 2015-10-09T12:27:47.990Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.863 34.741 1504.2504 13:30:03.77M 2015-10-09T12:27:48.190Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.863 34.741 1504.2499 13:30:03.97M 2015-10-09T12:27:48.395Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.862 34.740 1504.2483 13:30:04.19M 2015-10-09T12:27:48.617Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.861 34.740 1504.2482 13:30:04.39M 2015-10-09T12:27:48.800Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.852 34.731 1504.2367 13:30:04.61M 2015-10-09T12:27:49.000Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.851 34.730 1504.2360 13:30:04.79M 2015-10-09T12:27:49.205Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.856 34.735 1504.2416 13:30:05.00M 2015-10-09T12:27:49.405Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.858 34.736 1504.2438 13:30:05.21M 2015-10-09T12:27:49.610Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.859 34.737 1504.2449 13:30:05.40M 2015-10-09T12:27:49.817Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.860 34.738 1504.2465 13:30:05.60M 2015-10-09T12:27:50.020Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.861 34.739 1504.2473 13:30:05.80M 2015-10-09T12:27:50.220Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.867 34.744 1504.2532 13:30:06.02M 2015-10-09T12:27:50.425Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.867 34.745 1504.2543 13:30:06.22M 2015-10-09T12:27:50.625Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.866 34.744 1504.2535 13:30:06.42M 2015-10-09T12:27:50.830Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.866 34.743 1504.2524 13:30:06.62M 2015-10-09T12:27:51.035Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.865 34.743 1504.2517 13:30:06.81M 2015-10-09T12:27:51.240Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.864 34.742 1504.2510 13:30:07.04M 2015-10-09T12:27:51.440Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.864 34.744 1504.2455 13:30:07.24M 2015-10-09T12:27:51.645Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.864 34.744 1504.2446 13:30:07.43M 2015-10-09T12:27:51.845Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.860 34.741 1504.2408 13:30:07.63M 2015-10-09T12:27:52.050Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.859 34.740 1504.2399 13:30:07.83M 2015-10-09T12:27:52.250Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.860 34.741 1504.2411 13:30:08.05M 2015-10-09T12:27:52.457Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.856 34.737 1504.2360 13:30:08.25M 2015-10-09T12:27:52.661Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.855 34.737 1504.2355 13:30:08.45M 2015-10-09T12:27:52.861Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.855 34.736 1504.2355 13:30:08.65M 2015-10-09T12:27:53.081Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.854 34.734 1504.2358 13:30:08.85M 2015-10-09T12:27:53.266Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.859 34.739 1504.2421 13:30:09.08M 2015-10-09T12:27:53.470Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.859 34.739 1504.2430 13:30:09.27M 2015-10-09T12:27:53.670Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.860 34.739 1504.2437 13:30:09.46M 2015-10-09T12:27:53.875Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.866 34.745 1504.2510 13:30:09.66M 2015-10-09T12:27:54.080Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.866 34.744 1504.2515 13:30:09.86M 2015-10-09T12:27:54.280Z|I-OCEAN7-304-XXXX| 26.76 14.200 41.866 34.744 1504.2527 13:30:10.08M 2015-10-09T12:27:54.486Z|I-OCEAN7-304-XXXX| 26.76 14.200 41.866 34.744 1504.2535 13:30:10.28M 2015-10-09T12:27:54.691Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.866 34.744 1504.2542 13:30:10.48M 2015-10-09T12:27:54.891Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.866 34.744 1504.2544 13:30:10.68M 2015-10-09T12:27:55.099Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.867 34.744 1504.2559 13:30:10.88M 2015-10-09T12:27:55.296Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.867 34.744 1504.2568 13:30:11.10M 2015-10-09T12:27:55.501Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.866 34.743 1504.2561 13:30:11.29M 2015-10-09T12:27:55.706Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.865 34.742 1504.2546 13:30:11.49M 2015-10-09T12:27:55.906Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.862 34.740 1504.2504 13:30:11.69M 2015-10-09T12:27:56.111Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.862 34.740 1504.2491 13:30:11.89M 2015-10-09T12:27:56.311Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.862 34.740 1504.2473 13:30:12.11M 2015-10-09T12:27:56.516Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.862 34.740 1504.2463 13:30:12.31M 2015-10-09T12:27:56.721Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.861 34.740 1504.2457 13:30:12.51M 2015-10-09T12:27:56.921Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.861 34.740 1504.2450 13:30:12.71M 2015-10-09T12:27:57.126Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.861 34.740 1504.2450 13:30:12.91M 2015-10-09T12:27:57.331Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.861 34.740 1504.2458 13:30:13.13M 2015-10-09T12:27:57.551Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.861 34.740 1504.2450 13:30:13.33M 2015-10-09T12:27:57.736Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.861 34.741 1504.2433 13:30:13.54M 2015-10-09T12:27:57.936Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.860 34.740 1504.2416 13:30:13.72M 2015-10-09T12:27:58.141Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.860 34.740 1504.2397 13:30:13.92M 2015-10-09T12:27:58.341Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.859 34.740 1504.2384 13:30:14.14M 2015-10-09T12:27:58.546Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.859 34.740 1504.2378 13:30:14.34M 2015-10-09T12:27:58.746Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.858 34.739 1504.2372 13:30:14.54M 2015-10-09T12:27:58.951Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.858 34.738 1504.2373 13:30:14.74M 2015-10-09T12:27:59.156Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.857 34.737 1504.2379 13:30:14.94M 2015-10-09T12:27:59.361Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.856 34.736 1504.2380 13:30:15.16M 2015-10-09T12:27:59.561Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.861 34.740 1504.2441 13:30:15.35M 2015-10-09T12:27:59.761Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.861 34.741 1504.2437 13:30:15.55M 2015-10-09T12:27:59.966Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.862 34.742 1504.2448 13:30:15.75M