2015-10-09T12:26:00.180Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.863 34.739 1504.2557 13:28:15.96M 2015-10-09T12:26:00.386Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.863 34.739 1504.2562 13:28:16.18M 2015-10-09T12:26:00.586Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.864 34.739 1504.2568 13:28:16.38M 2015-10-09T12:26:00.791Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.864 34.740 1504.2571 13:28:16.57M 2015-10-09T12:26:00.991Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.860 34.736 1504.2526 13:28:16.77M 2015-10-09T12:26:01.201Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.860 34.736 1504.2513 13:28:16.97M 2015-10-09T12:26:01.416Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.859 34.736 1504.2504 13:28:17.19M 2015-10-09T12:26:01.601Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.859 34.736 1504.2494 13:28:17.41M 2015-10-09T12:26:01.806Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.859 34.736 1504.2483 13:28:17.59M 2015-10-09T12:26:02.006Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.859 34.736 1504.2473 13:28:17.79M 2015-10-09T12:26:02.211Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.859 34.736 1504.2476 13:28:18.00M 2015-10-09T12:26:02.416Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.859 34.736 1504.2471 13:28:18.20M 2015-10-09T12:26:02.652Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.860 34.737 1504.2479 13:28:18.40M 2015-10-09T12:26:02.821Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.860 34.738 1504.2482 13:28:18.60M 2015-10-09T12:26:03.021Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.861 34.738 1504.2494 13:28:18.80M 2015-10-09T12:26:03.226Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.861 34.739 1504.2501 13:28:19.02M 2015-10-09T12:26:03.431Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.862 34.740 1504.2500 13:28:19.22M 2015-10-09T12:26:03.631Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.863 34.741 1504.2510 13:28:19.42M 2015-10-09T12:26:03.841Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.864 34.741 1504.2520 13:28:19.62M 2015-10-09T12:26:04.036Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.864 34.741 1504.2523 13:28:19.82M 2015-10-09T12:26:04.252Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.864 34.741 1504.2524 13:28:20.03M 2015-10-09T12:26:04.446Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.864 34.741 1504.2535 13:28:20.24M 2015-10-09T12:26:04.651Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.863 34.740 1504.2538 13:28:20.43M 2015-10-09T12:26:04.851Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.864 34.740 1504.2539 13:28:20.63M 2015-10-09T12:26:05.051Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.863 34.740 1504.2526 13:28:20.83M 2015-10-09T12:26:05.256Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.863 34.740 1504.2516 13:28:21.05M 2015-10-09T12:26:05.461Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.862 34.739 1504.2509 13:28:21.25M 2015-10-09T12:26:05.666Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.862 34.739 1504.2500 13:28:21.45M 2015-10-09T12:26:05.881Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.738 1504.2506 13:28:21.65M 2015-10-09T12:26:06.071Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.738 1504.2502 13:28:21.86M 2015-10-09T12:26:06.271Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.860 34.737 1504.2498 13:28:22.07M 2015-10-09T12:26:06.476Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.859 34.736 1504.2488 13:28:22.27M 2015-10-09T12:26:06.676Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.859 34.736 1504.2474 13:28:22.47M 2015-10-09T12:26:06.881Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.859 34.736 1504.2476 13:28:22.66M 2015-10-09T12:26:07.093Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.859 34.736 1504.2480 13:28:22.86M 2015-10-09T12:26:07.286Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.860 34.736 1504.2488 13:28:23.08M 2015-10-09T12:26:07.491Z|I-OCEAN7-304-XXXX| 26.60 14.202 41.860 34.737 1504.2491 13:28:23.28M 2015-10-09T12:26:07.691Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.860 34.737 1504.2498 13:28:23.48M 2015-10-09T12:26:07.896Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.860 34.737 1504.2493 13:28:23.68M 2015-10-09T12:26:08.101Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.860 34.737 1504.2507 13:28:23.88M 2015-10-09T12:26:08.301Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.861 34.737 1504.2520 13:28:24.10M 2015-10-09T12:26:08.532Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.738 1504.2522 13:28:24.29M 2015-10-09T12:26:08.706Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.738 1504.2529 13:28:24.49M 2015-10-09T12:26:08.911Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.738 1504.2526 13:28:24.69M 2015-10-09T12:26:09.111Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.862 34.739 1504.2516 13:28:24.89M 2015-10-09T12:26:09.311Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.862 34.738 1504.2504 13:28:25.11M 2015-10-09T12:26:09.521Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.862 34.738 1504.2506 13:28:25.31M 2015-10-09T12:26:09.721Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.861 34.738 1504.2516 13:28:25.51M 2015-10-09T12:26:09.926Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.861 34.738 1504.2504 13:28:25.71M 2015-10-09T12:26:10.126Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.861 34.738 1504.2504 13:28:25.90M 2015-10-09T12:26:10.351Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.738 1504.2495 13:28:26.12M 2015-10-09T12:26:10.536Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.739 1504.2496 13:28:26.34M 2015-10-09T12:26:10.736Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.862 34.739 1504.2500 13:28:26.52M 2015-10-09T12:26:10.941Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.863 34.740 1504.2509 13:28:26.72M 2015-10-09T12:26:11.146Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.863 34.740 1504.2507 13:28:26.92M 2015-10-09T12:26:11.351Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.861 34.739 1504.2500 13:28:27.14M 2015-10-09T12:26:11.551Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.861 34.739 1504.2500 13:28:27.34M 2015-10-09T12:26:11.751Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.861 34.738 1504.2493 13:28:27.54M 2015-10-09T12:26:11.956Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.861 34.739 1504.2487 13:28:27.74M 2015-10-09T12:26:12.161Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.861 34.739 1504.2484 13:28:27.94M 2015-10-09T12:26:12.361Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.861 34.738 1504.2484 13:28:28.16M 2015-10-09T12:26:12.566Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.860 34.738 1504.2472 13:28:28.35M 2015-10-09T12:26:12.766Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.859 34.737 1504.2466 13:28:28.55M 2015-10-09T12:26:12.971Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.867 34.744 1504.2548 13:28:28.75M 2015-10-09T12:26:13.176Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.867 34.744 1504.2549 13:28:28.95M 2015-10-09T12:26:13.381Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.867 34.745 1504.2562 13:28:29.17M 2015-10-09T12:26:13.581Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.868 34.744 1504.2581 13:28:29.37M 2015-10-09T12:26:13.786Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.867 34.744 1504.2584 13:28:29.57M 2015-10-09T12:26:13.986Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.866 34.743 1504.2574 13:28:29.77M 2015-10-09T12:26:14.186Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.867 34.742 1504.2589 13:28:29.97M 2015-10-09T12:26:14.391Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.867 34.742 1504.2595 13:28:30.18M 2015-10-09T12:26:14.596Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.866 34.741 1504.2592 13:28:30.38M 2015-10-09T12:26:14.816Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.865 34.740 1504.2582 13:28:30.58M 2015-10-09T12:26:15.001Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.864 34.740 1504.2572 13:28:30.80M 2015-10-09T12:26:15.206Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.864 34.739 1504.2566 13:28:31.00M 2015-10-09T12:26:15.406Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.864 34.739 1504.2568 13:28:31.20M 2015-10-09T12:26:15.611Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.864 34.740 1504.2562 13:28:31.40M 2015-10-09T12:26:15.816Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.861 34.736 1504.2527 13:28:31.60M 2015-10-09T12:26:16.016Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.860 34.736 1504.2532 13:28:31.80M 2015-10-09T12:26:16.216Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.860 34.736 1504.2532 13:28:32.01M 2015-10-09T12:26:16.426Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.861 34.736 1504.2535 13:28:32.21M 2015-10-09T12:26:16.626Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.861 34.736 1504.2535 13:28:32.42M 2015-10-09T12:26:16.831Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2528 13:28:32.61M 2015-10-09T12:26:17.031Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.859 34.735 1504.2520 13:28:32.81M 2015-10-09T12:26:17.236Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.859 34.735 1504.2522 13:28:33.03M 2015-10-09T12:26:17.436Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.860 34.735 1504.2528 13:28:33.23M 2015-10-09T12:26:17.641Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2528 13:28:33.43M 2015-10-09T12:26:17.846Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.859 34.734 1504.2511 13:28:33.63M 2015-10-09T12:26:18.047Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.858 34.734 1504.2495 13:28:33.83M 2015-10-09T12:26:18.251Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.859 34.735 1504.2493 13:28:34.04M 2015-10-09T12:26:18.456Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.853 34.730 1504.2434 13:28:34.24M 2015-10-09T12:26:18.651Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.858 34.734 1504.2495 13:28:34.44M 2015-10-09T12:26:18.861Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.858 34.734 1504.2502 13:28:34.64M 2015-10-09T12:26:19.062Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.860 34.735 1504.2515 13:28:34.84M 2015-10-09T12:26:19.281Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2518 13:28:35.06M 2015-10-09T12:26:19.466Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.737 1504.2522 13:28:35.28M 2015-10-09T12:26:19.671Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.865 34.741 1504.2574 13:28:35.46M 2015-10-09T12:26:19.876Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.862 34.738 1504.2535 13:28:35.66M 2015-10-09T12:26:20.076Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.861 34.736 1504.2518 13:28:35.86M 2015-10-09T12:26:20.281Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.860 34.736 1504.2512 13:28:36.07M 2015-10-09T12:26:20.481Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.859 34.735 1504.2507 13:28:36.27M 2015-10-09T12:26:20.686Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.859 34.735 1504.2506 13:28:36.47M 2015-10-09T12:26:20.891Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.859 34.735 1504.2509 13:28:36.67M 2015-10-09T12:26:21.091Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.859 34.734 1504.2513 13:28:36.87M 2015-10-09T12:26:21.332Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.859 34.735 1504.2518 13:28:37.09M 2015-10-09T12:26:21.497Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.860 34.735 1504.2531 13:28:37.29M 2015-10-09T12:26:21.702Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.860 34.736 1504.2531 13:28:37.49M 2015-10-09T12:26:21.906Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.861 34.737 1504.2527 13:28:37.69M 2015-10-09T12:26:22.107Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.861 34.737 1504.2542 13:28:37.89M 2015-10-09T12:26:22.311Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.862 34.738 1504.2545 13:28:38.10M 2015-10-09T12:26:22.532Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.862 34.738 1504.2535 13:28:38.31M 2015-10-09T12:26:22.717Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.737 1504.2524 13:28:38.50M 2015-10-09T12:26:22.922Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.860 34.736 1504.2522 13:28:38.70M 2015-10-09T12:26:23.122Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.860 34.736 1504.2520 13:28:38.90M 2015-10-09T12:26:23.327Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.860 34.736 1504.2517 13:28:39.12M 2015-10-09T12:26:23.532Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.860 34.737 1504.2521 13:28:39.32M 2015-10-09T12:26:23.747Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.861 34.737 1504.2529 13:28:39.52M 2015-10-09T12:26:23.937Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.862 34.738 1504.2544 13:28:39.73M 2015-10-09T12:26:24.137Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.861 34.737 1504.2527 13:28:39.92M 2015-10-09T12:26:24.342Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.860 34.736 1504.2521 13:28:40.14M 2015-10-09T12:26:24.542Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.860 34.736 1504.2520 13:28:40.33M 2015-10-09T12:26:24.747Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.860 34.736 1504.2526 13:28:40.53M 2015-10-09T12:26:24.952Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.861 34.737 1504.2532 13:28:40.73M 2015-10-09T12:26:25.152Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.860 34.737 1504.2523 13:28:40.93M 2015-10-09T12:26:25.357Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.860 34.736 1504.2511 13:28:41.15M 2015-10-09T12:26:25.557Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.860 34.736 1504.2498 13:28:41.35M 2015-10-09T12:26:25.767Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.860 34.737 1504.2498 13:28:41.55M 2015-10-09T12:26:25.967Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.858 34.735 1504.2471 13:28:41.75M 2015-10-09T12:26:26.167Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.857 34.734 1504.2465 13:28:41.95M 2015-10-09T12:26:26.372Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.857 34.733 1504.2463 13:28:42.16M 2015-10-09T12:26:26.572Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.738 1504.2512 13:28:42.37M 2015-10-09T12:26:26.777Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.859 34.736 1504.2489 13:28:42.56M 2015-10-09T12:26:26.982Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.859 34.736 1504.2480 13:28:42.76M 2015-10-09T12:26:27.187Z|I-OCEAN7-304-XXXX| 26.60 14.202 41.860 34.737 1504.2488 13:28:42.96M 2015-10-09T12:26:27.387Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.861 34.738 1504.2501 13:28:43.18M 2015-10-09T12:26:27.592Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.861 34.738 1504.2501 13:28:43.38M 2015-10-09T12:26:27.792Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.862 34.739 1504.2502 13:28:43.58M 2015-10-09T12:26:27.997Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.862 34.738 1504.2513 13:28:43.78M 2015-10-09T12:26:28.217Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.858 34.735 1504.2483 13:28:44.00M 2015-10-09T12:26:28.402Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.858 34.735 1504.2489 13:28:44.21M 2015-10-09T12:26:28.602Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.858 34.735 1504.2487 13:28:44.40M 2015-10-09T12:26:28.807Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.859 34.735 1504.2488 13:28:44.59M 2015-10-09T12:26:29.012Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.859 34.736 1504.2494 13:28:44.79M 2015-10-09T12:26:29.217Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.867 34.743 1504.2581 13:28:45.01M 2015-10-09T12:26:29.417Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.870 34.746 1504.2611 13:28:45.21M 2015-10-09T12:26:29.617Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.869 34.746 1504.2604 13:28:45.41M 2015-10-09T12:26:29.827Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.860 34.737 1504.2502 13:28:45.61M 2015-10-09T12:26:30.027Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.860 34.737 1504.2509 13:28:45.81M 2015-10-09T12:26:30.227Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.862 34.738 1504.2527 13:28:46.03M 2015-10-09T12:26:30.432Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.739 1504.2545 13:28:46.22M 2015-10-09T12:26:30.637Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.864 34.740 1504.2563 13:28:46.42M 2015-10-09T12:26:30.842Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.862 34.738 1504.2539 13:28:46.62M 2015-10-09T12:26:31.042Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.863 34.739 1504.2551 13:28:46.82M 2015-10-09T12:26:31.242Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.864 34.740 1504.2557 13:28:47.04M 2015-10-09T12:26:31.447Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.864 34.740 1504.2563 13:28:47.24M 2015-10-09T12:26:31.652Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.864 34.741 1504.2560 13:28:47.44M 2015-10-09T12:26:31.852Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.865 34.742 1504.2572 13:28:47.64M 2015-10-09T12:26:32.061Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.867 34.743 1504.2592 13:28:47.84M 2015-10-09T12:26:32.262Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.868 34.744 1504.2598 13:28:48.06M 2015-10-09T12:26:32.462Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.867 34.744 1504.2590 13:28:48.25M 2015-10-09T12:26:32.682Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.867 34.743 1504.2593 13:28:48.45M 2015-10-09T12:26:32.867Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.867 34.743 1504.2592 13:28:48.67M 2015-10-09T12:26:33.067Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.868 34.744 1504.2599 13:28:48.85M 2015-10-09T12:26:33.272Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.869 34.745 1504.2607 13:28:49.07M 2015-10-09T12:26:33.477Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.867 34.743 1504.2581 13:28:49.27M 2015-10-09T12:26:33.688Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.867 34.743 1504.2577 13:28:49.47M 2015-10-09T12:26:33.882Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.867 34.743 1504.2571 13:28:49.67M 2015-10-09T12:26:34.091Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.867 34.743 1504.2572 13:28:49.86M 2015-10-09T12:26:34.287Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.870 34.746 1504.2605 13:28:50.09M 2015-10-09T12:26:34.492Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.867 34.743 1504.2579 13:28:50.28M 2015-10-09T12:26:34.692Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.868 34.744 1504.2600 13:28:50.48M 2015-10-09T12:26:34.897Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.869 34.744 1504.2621 13:28:50.68M 2015-10-09T12:26:35.125Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.870 34.745 1504.2639 13:28:50.88M 2015-10-09T12:26:35.302Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.868 34.743 1504.2614 13:28:51.10M 2015-10-09T12:26:35.507Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.867 34.741 1504.2603 13:28:51.30M 2015-10-09T12:26:35.712Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.865 34.740 1504.2588 13:28:51.50M 2015-10-09T12:26:35.912Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.861 34.736 1504.2555 13:28:51.70M 2015-10-09T12:26:36.117Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.860 34.735 1504.2539 13:28:51.89M 2015-10-09T12:26:36.322Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.856 34.732 1504.2504 13:28:52.11M 2015-10-09T12:26:36.522Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.857 34.732 1504.2511 13:28:52.31M 2015-10-09T12:26:36.727Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.857 34.733 1504.2499 13:28:52.51M 2015-10-09T12:26:36.927Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.858 34.733 1504.2496 13:28:52.71M 2015-10-09T12:26:37.147Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.858 34.733 1504.2504 13:28:52.91M 2015-10-09T12:26:37.337Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.858 34.734 1504.2520 13:28:53.14M 2015-10-09T12:26:37.537Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.859 34.734 1504.2517 13:28:53.33M 2015-10-09T12:26:37.742Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.860 34.735 1504.2523 13:28:53.53M 2015-10-09T12:26:37.947Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.860 34.735 1504.2523 13:28:53.73M 2015-10-09T12:26:38.148Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.860 34.735 1504.2524 13:28:53.93M 2015-10-09T12:26:38.352Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.860 34.736 1504.2524 13:28:54.14M 2015-10-09T12:26:38.552Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.860 34.736 1504.2538 13:28:54.35M 2015-10-09T12:26:38.757Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.860 34.736 1504.2533 13:28:54.54M 2015-10-09T12:26:38.957Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.860 34.736 1504.2532 13:28:54.74M 2015-10-09T12:26:39.162Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.865 34.740 1504.2587 13:28:54.94M 2015-10-09T12:26:39.362Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.865 34.741 1504.2583 13:28:55.16M 2015-10-09T12:26:39.567Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.865 34.740 1504.2583 13:28:55.36M 2015-10-09T12:26:39.772Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.865 34.740 1504.2589 13:28:55.56M 2015-10-09T12:26:39.967Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.864 34.739 1504.2587 13:28:55.76M 2015-10-09T12:26:40.177Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.864 34.739 1504.2583 13:28:55.95M 2015-10-09T12:26:40.412Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.867 34.742 1504.2611 13:28:56.18M 2015-10-09T12:26:40.582Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.864 34.739 1504.2571 13:28:56.37M 2015-10-09T12:26:40.787Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.863 34.739 1504.2560 13:28:56.57M 2015-10-09T12:26:40.992Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.864 34.741 1504.2557 13:28:56.77M 2015-10-09T12:26:41.192Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.865 34.741 1504.2566 13:28:56.97M 2015-10-09T12:26:41.397Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.866 34.742 1504.2573 13:28:57.19M 2015-10-09T12:26:41.617Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.867 34.743 1504.2573 13:28:57.39M 2015-10-09T12:26:41.797Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.864 34.740 1504.2538 13:28:57.60M 2015-10-09T12:26:42.002Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.863 34.740 1504.2529 13:28:57.78M 2015-10-09T12:26:42.207Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.863 34.740 1504.2522 13:28:58.00M 2015-10-09T12:26:42.412Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.863 34.740 1504.2522 13:28:58.20M 2015-10-09T12:26:42.617Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.862 34.739 1504.2510 13:28:58.40M 2015-10-09T12:26:42.852Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.861 34.738 1504.2505 13:28:58.60M 2015-10-09T12:26:43.022Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.860 34.738 1504.2489 13:28:58.80M 2015-10-09T12:26:43.222Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.856 34.734 1504.2440 13:28:59.02M 2015-10-09T12:26:43.428Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.857 34.734 1504.2444 13:28:59.22M 2015-10-09T12:26:43.653Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.856 34.734 1504.2444 13:28:59.42M 2015-10-09T12:26:43.832Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.855 34.733 1504.2437 13:28:59.62M 2015-10-09T12:26:44.032Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.854 34.732 1504.2430 13:28:59.81M 2015-10-09T12:26:44.237Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.860 34.737 1504.2490 13:29:00.03M 2015-10-09T12:26:44.437Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.861 34.738 1504.2494 13:29:00.23M 2015-10-09T12:26:44.642Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2521 13:29:00.43M 2015-10-09T12:26:44.847Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.864 34.740 1504.2539 13:29:00.63M 2015-10-09T12:26:45.048Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.862 34.739 1504.2526 13:29:00.83M 2015-10-09T12:26:45.253Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.738 1504.2518 13:29:01.05M 2015-10-09T12:26:45.458Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.860 34.736 1504.2512 13:29:01.25M 2015-10-09T12:26:45.658Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.859 34.735 1504.2505 13:29:01.45M 2015-10-09T12:26:45.863Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.857 34.733 1504.2499 13:29:01.64M 2015-10-09T12:26:46.083Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.858 34.733 1504.2506 13:29:01.85M 2015-10-09T12:26:46.268Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.856 34.733 1504.2473 13:29:02.08M 2015-10-09T12:26:46.473Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.855 34.732 1504.2466 13:29:02.26M 2015-10-09T12:26:46.673Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.861 34.737 1504.2522 13:29:02.46M 2015-10-09T12:26:46.878Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.862 34.738 1504.2535 13:29:02.66M 2015-10-09T12:26:47.078Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.741 1504.2567 13:29:02.86M 2015-10-09T12:26:47.283Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.741 1504.2566 13:29:03.08M 2015-10-09T12:26:47.488Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.740 1504.2552 13:29:03.28M 2015-10-09T12:26:47.688Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.864 34.740 1504.2542 13:29:03.48M 2015-10-09T12:26:47.893Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.864 34.741 1504.2545 13:29:03.68M 2015-10-09T12:26:48.096Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.865 34.741 1504.2552 13:29:03.87M 2015-10-09T12:26:48.332Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.865 34.741 1504.2562 13:29:04.09M 2015-10-09T12:26:48.503Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.862 34.739 1504.2533 13:29:04.29M 2015-10-09T12:26:48.703Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.862 34.738 1504.2529 13:29:04.49M 2015-10-09T12:26:48.908Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.863 34.739 1504.2549 13:29:04.69M 2015-10-09T12:26:49.113Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.864 34.740 1504.2567 13:29:04.89M 2015-10-09T12:26:49.318Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.866 34.741 1504.2589 13:29:05.11M 2015-10-09T12:26:49.513Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.866 34.742 1504.2589 13:29:05.31M 2015-10-09T12:26:49.718Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.866 34.742 1504.2587 13:29:05.51M 2015-10-09T12:26:49.923Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.865 34.741 1504.2581 13:29:05.71M 2015-10-09T12:26:50.128Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.865 34.740 1504.2567 13:29:05.90M 2015-10-09T12:26:50.328Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.741 1504.2562 13:29:06.13M 2015-10-09T12:26:50.548Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.866 34.742 1504.2567 13:29:06.32M 2015-10-09T12:26:50.738Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.865 34.741 1504.2561 13:29:06.54M 2015-10-09T12:26:50.938Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.865 34.741 1504.2572 13:29:06.72M 2015-10-09T12:26:51.143Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.864 34.740 1504.2571 13:29:06.92M 2015-10-09T12:26:51.372Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.864 34.740 1504.2570 13:29:07.14M 2015-10-09T12:26:51.548Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.864 34.740 1504.2561 13:29:07.34M 2015-10-09T12:26:51.753Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.864 34.740 1504.2563 13:29:07.54M 2015-10-09T12:26:51.953Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.863 34.739 1504.2545 13:29:07.74M 2015-10-09T12:26:52.158Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.863 34.739 1504.2533 13:29:07.93M 2015-10-09T12:26:52.358Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.739 1504.2537 13:29:08.15M 2015-10-09T12:26:52.563Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.856 34.733 1504.2466 13:29:08.35M 2015-10-09T12:26:52.763Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.859 34.736 1504.2490 13:29:08.55M 2015-10-09T12:26:52.968Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.859 34.736 1504.2489 13:29:08.75M 2015-10-09T12:26:53.168Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.869 34.746 1504.2599 13:29:08.95M 2015-10-09T12:26:53.373Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.865 34.742 1504.2560 13:29:09.17M 2015-10-09T12:26:53.573Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.864 34.741 1504.2535 13:29:09.37M 2015-10-09T12:26:53.778Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.863 34.740 1504.2518 13:29:09.56M 2015-10-09T12:26:53.983Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.861 34.739 1504.2500 13:29:09.76M 2015-10-09T12:26:54.188Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.860 34.738 1504.2474 13:29:09.96M 2015-10-09T12:26:54.393Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.862 34.739 1504.2485 13:29:10.18M 2015-10-09T12:26:54.593Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.863 34.740 1504.2501 13:29:10.38M 2015-10-09T12:26:54.793Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.864 34.741 1504.2517 13:29:10.58M 2015-10-09T12:26:55.018Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.865 34.742 1504.2526 13:29:10.78M 2015-10-09T12:26:55.203Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.865 34.742 1504.2527 13:29:11.02M 2015-10-09T12:26:55.413Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.865 34.742 1504.2526 13:29:11.20M 2015-10-09T12:26:55.608Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.865 34.742 1504.2526 13:29:11.40M 2015-10-09T12:26:55.808Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.864 34.742 1504.2526 13:29:11.60M 2015-10-09T12:26:56.015Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.865 34.742 1504.2531 13:29:11.79M 2015-10-09T12:26:56.218Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.864 34.742 1504.2529 13:29:12.01M 2015-10-09T12:26:56.418Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.864 34.741 1504.2523 13:29:12.21M 2015-10-09T12:26:56.618Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.863 34.740 1504.2516 13:29:12.41M 2015-10-09T12:26:56.823Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.864 34.741 1504.2531 13:29:12.61M 2015-10-09T12:26:57.028Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2513 13:29:12.81M 2015-10-09T12:26:57.233Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.861 34.738 1504.2507 13:29:13.03M 2015-10-09T12:26:57.433Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.860 34.737 1504.2498 13:29:13.23M 2015-10-09T12:26:57.633Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.859 34.736 1504.2480 13:29:13.43M 2015-10-09T12:26:57.843Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.858 34.735 1504.2467 13:29:13.62M 2015-10-09T12:26:58.043Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.857 34.734 1504.2458 13:29:13.83M 2015-10-09T12:26:58.248Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.863 34.740 1504.2524 13:29:14.04M 2015-10-09T12:26:58.453Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.864 34.741 1504.2533 13:29:14.24M 2015-10-09T12:26:58.655Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.865 34.742 1504.2542 13:29:14.44M 2015-10-09T12:26:58.853Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.865 34.742 1504.2550 13:29:14.64M 2015-10-09T12:26:59.060Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.864 34.741 1504.2539 13:29:14.84M 2015-10-09T12:26:59.263Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.863 34.740 1504.2538 13:29:15.06M 2015-10-09T12:26:59.483Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.862 34.739 1504.2524 13:29:15.26M 2015-10-09T12:26:59.668Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.862 34.738 1504.2518 13:29:15.47M 2015-10-09T12:26:59.873Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.861 34.738 1504.2518 13:29:15.65M