2015-10-09T12:24:00.195Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.862 34.740 1504.2504 13:26:15.96M 2015-10-09T12:24:00.395Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.867 34.744 1504.2559 13:26:16.18M 2015-10-09T12:24:00.600Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.867 34.744 1504.2556 13:26:16.38M 2015-10-09T12:24:00.820Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.867 34.744 1504.2560 13:26:16.58M 2015-10-09T12:24:01.000Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.867 34.743 1504.2559 13:26:16.80M 2015-10-09T12:24:01.205Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.866 34.743 1504.2565 13:26:17.00M 2015-10-09T12:24:01.405Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.867 34.743 1504.2573 13:26:17.20M 2015-10-09T12:24:01.610Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.867 34.743 1504.2581 13:26:17.39M 2015-10-09T12:24:01.816Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.868 34.744 1504.2585 13:26:17.59M 2015-10-09T12:24:02.015Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.860 34.737 1504.2505 13:26:17.79M 2015-10-09T12:24:02.225Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.859 34.736 1504.2495 13:26:18.01M 2015-10-09T12:24:02.425Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.860 34.736 1504.2509 13:26:18.21M 2015-10-09T12:24:02.630Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.860 34.737 1504.2502 13:26:18.41M 2015-10-09T12:24:02.830Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.861 34.737 1504.2502 13:26:18.61M 2015-10-09T12:24:03.036Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.861 34.738 1504.2501 13:26:18.81M 2015-10-09T12:24:03.236Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.862 34.739 1504.2504 13:26:19.03M 2015-10-09T12:24:03.436Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2513 13:26:19.23M 2015-10-09T12:24:03.646Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2513 13:26:19.42M 2015-10-09T12:24:03.846Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.866 34.743 1504.2549 13:26:19.62M 2015-10-09T12:24:04.051Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.866 34.744 1504.2534 13:26:19.82M 2015-10-09T12:24:04.250Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.862 34.739 1504.2477 13:26:20.04M 2015-10-09T12:24:04.456Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.860 34.738 1504.2458 13:26:20.24M 2015-10-09T12:24:04.656Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.859 34.738 1504.2455 13:26:20.44M 2015-10-09T12:24:04.861Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.859 34.737 1504.2454 13:26:20.64M 2015-10-09T12:24:05.066Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.859 34.738 1504.2456 13:26:20.84M 2015-10-09T12:24:05.286Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.859 34.738 1504.2452 13:26:21.06M 2015-10-09T12:24:05.471Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.860 34.738 1504.2454 13:26:21.27M 2015-10-09T12:24:05.676Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.864 34.742 1504.2500 13:26:21.45M 2015-10-09T12:24:05.876Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.860 34.739 1504.2468 13:26:21.65M 2015-10-09T12:24:06.081Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.860 34.738 1504.2455 13:26:21.85M 2015-10-09T12:24:06.292Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.859 34.737 1504.2455 13:26:22.07M 2015-10-09T12:24:06.486Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.859 34.737 1504.2455 13:26:22.27M 2015-10-09T12:24:06.691Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.859 34.738 1504.2461 13:26:22.47M 2015-10-09T12:24:06.891Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.859 34.737 1504.2461 13:26:22.67M 2015-10-09T12:24:07.098Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.859 34.737 1504.2465 13:26:22.87M 2015-10-09T12:24:07.296Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.859 34.736 1504.2467 13:26:23.09M 2015-10-09T12:24:07.510Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.860 34.737 1504.2482 13:26:23.29M 2015-10-09T12:24:07.706Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.861 34.738 1504.2500 13:26:23.48M 2015-10-09T12:24:07.906Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.738 1504.2504 13:26:23.68M 2015-10-09T12:24:08.132Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.862 34.738 1504.2513 13:26:23.88M 2015-10-09T12:24:08.331Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2523 13:26:24.10M 2015-10-09T12:24:08.516Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.863 34.739 1504.2535 13:26:24.30M 2015-10-09T12:24:08.721Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.863 34.739 1504.2542 13:26:24.50M 2015-10-09T12:24:08.921Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.739 1504.2544 13:26:24.70M 2015-10-09T12:24:09.126Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.863 34.739 1504.2534 13:26:24.90M 2015-10-09T12:24:09.331Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.862 34.739 1504.2534 13:26:25.12M 2015-10-09T12:24:09.531Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.862 34.738 1504.2533 13:26:25.32M 2015-10-09T12:24:09.751Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.862 34.738 1504.2540 13:26:25.51M 2015-10-09T12:24:09.941Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.862 34.737 1504.2544 13:26:25.73M 2015-10-09T12:24:10.141Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.853 34.729 1504.2440 13:26:25.91M 2015-10-09T12:24:10.346Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.852 34.728 1504.2426 13:26:26.13M 2015-10-09T12:24:10.546Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.852 34.728 1504.2424 13:26:26.33M 2015-10-09T12:24:10.746Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.852 34.728 1504.2418 13:26:26.53M 2015-10-09T12:24:10.951Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.851 34.728 1504.2400 13:26:26.73M 2015-10-09T12:24:11.151Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.852 34.729 1504.2415 13:26:26.93M 2015-10-09T12:24:11.361Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.853 34.730 1504.2418 13:26:27.14M 2015-10-09T12:24:11.561Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.854 34.731 1504.2419 13:26:27.35M 2015-10-09T12:24:11.766Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.855 34.732 1504.2424 13:26:27.54M 2015-10-09T12:24:11.966Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.855 34.733 1504.2434 13:26:27.74M 2015-10-09T12:24:12.171Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.856 34.733 1504.2441 13:26:27.94M 2015-10-09T12:24:12.376Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.866 34.742 1504.2557 13:26:28.16M 2015-10-09T12:24:12.576Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.867 34.744 1504.2563 13:26:28.36M 2015-10-09T12:24:12.781Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.869 34.746 1504.2581 13:26:28.56M 2015-10-09T12:24:12.981Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.869 34.746 1504.2566 13:26:28.76M 2015-10-09T12:24:13.186Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.868 34.745 1504.2550 13:26:28.96M 2015-10-09T12:24:13.391Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.867 34.745 1504.2545 13:26:29.17M 2015-10-09T12:24:13.591Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.860 34.737 1504.2461 13:26:29.38M 2015-10-09T12:24:13.796Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.859 34.737 1504.2458 13:26:29.57M 2015-10-09T12:24:13.996Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.859 34.736 1504.2452 13:26:29.77M 2015-10-09T12:24:14.216Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.858 34.736 1504.2446 13:26:29.97M 2015-10-09T12:24:14.406Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.858 34.736 1504.2444 13:26:30.21M 2015-10-09T12:24:14.606Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.858 34.737 1504.2439 13:26:30.39M 2015-10-09T12:24:14.806Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.859 34.737 1504.2448 13:26:30.59M 2015-10-09T12:24:15.016Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.859 34.737 1504.2451 13:26:30.78M 2015-10-09T12:24:15.211Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.860 34.738 1504.2455 13:26:31.01M 2015-10-09T12:24:15.416Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.861 34.740 1504.2467 13:26:31.20M 2015-10-09T12:24:15.621Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.862 34.741 1504.2471 13:26:31.40M 2015-10-09T12:24:15.826Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.863 34.742 1504.2480 13:26:31.60M 2015-10-09T12:24:16.026Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.864 34.742 1504.2489 13:26:31.80M 2015-10-09T12:24:16.231Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.864 34.743 1504.2500 13:26:32.02M 2015-10-09T12:24:16.436Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.865 34.743 1504.2513 13:26:32.22M 2015-10-09T12:24:16.636Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.866 34.744 1504.2513 13:26:32.42M 2015-10-09T12:24:16.841Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.866 34.745 1504.2515 13:26:32.62M 2015-10-09T12:24:17.041Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.867 34.745 1504.2527 13:26:32.82M 2015-10-09T12:24:17.246Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.868 34.746 1504.2534 13:26:33.04M 2015-10-09T12:24:17.451Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.868 34.746 1504.2542 13:26:33.24M 2015-10-09T12:24:17.651Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.867 34.745 1504.2538 13:26:33.44M 2015-10-09T12:24:17.856Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.867 34.745 1504.2540 13:26:33.63M 2015-10-09T12:24:18.056Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.867 34.745 1504.2539 13:26:33.83M 2015-10-09T12:24:18.261Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.867 34.744 1504.2539 13:26:34.05M 2015-10-09T12:24:18.466Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.866 34.743 1504.2526 13:26:34.25M 2015-10-09T12:24:18.686Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.865 34.743 1504.2533 13:26:34.45M 2015-10-09T12:24:18.871Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.865 34.742 1504.2529 13:26:34.67M 2015-10-09T12:24:19.071Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.864 34.741 1504.2540 13:26:34.85M 2015-10-09T12:24:19.276Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.864 34.741 1504.2542 13:26:35.07M 2015-10-09T12:24:19.481Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.864 34.741 1504.2539 13:26:35.27M 2015-10-09T12:24:19.681Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.864 34.741 1504.2531 13:26:35.46M 2015-10-09T12:24:19.886Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.863 34.740 1504.2534 13:26:35.66M 2015-10-09T12:24:20.091Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.863 34.739 1504.2529 13:26:35.86M 2015-10-09T12:24:20.291Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.862 34.738 1504.2518 13:26:36.08M 2015-10-09T12:24:20.491Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.862 34.738 1504.2516 13:26:36.28M 2015-10-09T12:24:20.696Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.862 34.739 1504.2513 13:26:36.48M 2015-10-09T12:24:20.901Z|I-OCEAN7-304-XXXX| 26.60 14.202 41.862 34.739 1504.2504 13:26:36.68M 2015-10-09T12:24:21.106Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.738 1504.2511 13:26:36.88M 2015-10-09T12:24:21.306Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.862 34.738 1504.2506 13:26:37.10M 2015-10-09T12:24:21.511Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.862 34.739 1504.2516 13:26:37.30M 2015-10-09T12:24:21.732Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.862 34.739 1504.2522 13:26:37.50M 2015-10-09T12:24:21.911Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.862 34.739 1504.2521 13:26:37.69M 2015-10-09T12:24:22.116Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.863 34.740 1504.2517 13:26:37.89M 2015-10-09T12:24:22.321Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.862 34.739 1504.2512 13:26:38.11M 2015-10-09T12:24:22.521Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.868 34.744 1504.2582 13:26:38.31M 2015-10-09T12:24:22.726Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.869 34.745 1504.2595 13:26:38.51M 2015-10-09T12:24:22.931Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.866 34.743 1504.2562 13:26:38.71M 2015-10-09T12:24:23.152Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.865 34.741 1504.2551 13:26:38.91M 2015-10-09T12:24:23.336Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.864 34.741 1504.2543 13:26:39.14M 2015-10-09T12:24:23.542Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.863 34.740 1504.2538 13:26:39.32M 2015-10-09T12:24:23.746Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.863 34.739 1504.2540 13:26:39.52M 2015-10-09T12:24:23.941Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.862 34.739 1504.2531 13:26:39.72M 2015-10-09T12:24:24.151Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.861 34.738 1504.2518 13:26:39.92M 2015-10-09T12:24:24.351Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.860 34.737 1504.2512 13:26:40.14M 2015-10-09T12:24:24.556Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.861 34.737 1504.2521 13:26:40.34M 2015-10-09T12:24:24.761Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.861 34.737 1504.2523 13:26:40.54M 2015-10-09T12:24:24.961Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.861 34.737 1504.2526 13:26:40.74M 2015-10-09T12:24:25.161Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.737 1504.2522 13:26:40.94M 2015-10-09T12:24:25.372Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.861 34.738 1504.2512 13:26:41.16M 2015-10-09T12:24:25.571Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.861 34.738 1504.2506 13:26:41.36M 2015-10-09T12:24:25.771Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.861 34.738 1504.2502 13:26:41.55M 2015-10-09T12:24:25.976Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.739 1504.2498 13:26:41.75M 2015-10-09T12:24:26.177Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.862 34.739 1504.2502 13:26:41.95M 2015-10-09T12:24:26.381Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.862 34.739 1504.2509 13:26:42.17M 2015-10-09T12:24:26.587Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.862 34.739 1504.2509 13:26:42.37M 2015-10-09T12:24:26.786Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.862 34.739 1504.2506 13:26:42.57M 2015-10-09T12:24:26.991Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2510 13:26:42.77M 2015-10-09T12:24:27.191Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2513 13:26:42.97M 2015-10-09T12:24:27.397Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.863 34.740 1504.2509 13:26:43.18M 2015-10-09T12:24:27.617Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.863 34.740 1504.2509 13:26:43.38M 2015-10-09T12:24:27.801Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.863 34.740 1504.2500 13:26:43.60M 2015-10-09T12:24:28.007Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.864 34.741 1504.2502 13:26:43.78M 2015-10-09T12:24:28.212Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.864 34.742 1504.2501 13:26:44.00M 2015-10-09T12:24:28.412Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.864 34.742 1504.2505 13:26:44.20M 2015-10-09T12:24:28.617Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.864 34.741 1504.2516 13:26:44.40M 2015-10-09T12:24:28.817Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.864 34.742 1504.2511 13:26:44.60M 2015-10-09T12:24:29.022Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.864 34.742 1504.2517 13:26:44.80M 2015-10-09T12:24:29.227Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.864 34.739 1504.2574 13:26:45.02M 2015-10-09T12:24:29.427Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.864 34.738 1504.2573 13:26:45.21M 2015-10-09T12:24:29.627Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.864 34.739 1504.2584 13:26:45.41M 2015-10-09T12:24:29.832Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.865 34.739 1504.2593 13:26:45.61M 2015-10-09T12:24:30.037Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.864 34.738 1504.2594 13:26:45.81M 2015-10-09T12:24:30.242Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.865 34.739 1504.2593 13:26:46.03M 2015-10-09T12:24:30.442Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.865 34.739 1504.2594 13:26:46.23M 2015-10-09T12:24:30.647Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.865 34.739 1504.2593 13:26:46.43M 2015-10-09T12:24:30.847Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.864 34.739 1504.2576 13:26:46.63M 2015-10-09T12:24:31.052Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.864 34.739 1504.2572 13:26:46.83M 2015-10-09T12:24:31.252Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.863 34.739 1504.2552 13:26:47.05M 2015-10-09T12:24:31.457Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.863 34.739 1504.2544 13:26:47.24M 2015-10-09T12:24:31.662Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.740 1504.2544 13:26:47.45M 2015-10-09T12:24:31.862Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.865 34.741 1504.2555 13:26:47.64M 2015-10-09T12:24:32.082Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.865 34.742 1504.2555 13:26:47.84M 2015-10-09T12:24:32.267Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.866 34.742 1504.2556 13:26:48.08M 2015-10-09T12:24:32.472Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.866 34.743 1504.2560 13:26:48.26M 2015-10-09T12:24:32.677Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.866 34.743 1504.2556 13:26:48.46M 2015-10-09T12:24:32.877Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.866 34.743 1504.2546 13:26:48.66M 2015-10-09T12:24:33.082Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.866 34.743 1504.2545 13:26:48.86M 2015-10-09T12:24:33.287Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.865 34.742 1504.2548 13:26:49.08M 2015-10-09T12:24:33.493Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.865 34.742 1504.2543 13:26:49.28M 2015-10-09T12:24:33.692Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.865 34.741 1504.2550 13:26:49.47M 2015-10-09T12:24:33.892Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.865 34.741 1504.2565 13:26:49.67M 2015-10-09T12:24:34.098Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.865 34.741 1504.2567 13:26:49.87M 2015-10-09T12:24:34.302Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.865 34.741 1504.2578 13:26:50.09M 2015-10-09T12:24:34.507Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.865 34.740 1504.2579 13:26:50.29M 2015-10-09T12:24:34.708Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.865 34.741 1504.2572 13:26:50.49M 2015-10-09T12:24:34.912Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.865 34.742 1504.2570 13:26:50.69M 2015-10-09T12:24:35.112Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.866 34.742 1504.2576 13:26:50.89M 2015-10-09T12:24:35.312Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.865 34.742 1504.2561 13:26:51.10M 2015-10-09T12:24:35.532Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.864 34.741 1504.2542 13:26:51.30M 2015-10-09T12:24:35.722Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.863 34.741 1504.2524 13:26:51.50M 2015-10-09T12:24:35.922Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.862 34.739 1504.2509 13:26:51.70M 2015-10-09T12:24:36.127Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.861 34.738 1504.2491 13:26:51.90M 2015-10-09T12:24:36.327Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.859 34.737 1504.2472 13:26:52.12M 2015-10-09T12:24:36.552Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.858 34.736 1504.2448 13:26:52.32M 2015-10-09T12:24:36.737Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.856 34.735 1504.2417 13:26:52.53M 2015-10-09T12:24:36.942Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.855 34.734 1504.2388 13:26:52.72M 2015-10-09T12:24:37.142Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.854 34.734 1504.2373 13:26:52.92M 2015-10-09T12:24:37.347Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.855 34.735 1504.2368 13:26:53.14M 2015-10-09T12:24:37.547Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.856 34.736 1504.2385 13:26:53.33M 2015-10-09T12:24:37.752Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.862 34.741 1504.2448 13:26:53.53M 2015-10-09T12:24:37.972Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.862 34.742 1504.2456 13:26:53.73M 2015-10-09T12:24:38.157Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.862 34.741 1504.2454 13:26:53.93M 2015-10-09T12:24:38.362Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.863 34.741 1504.2461 13:26:54.15M 2015-10-09T12:24:38.567Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.863 34.742 1504.2469 13:26:54.35M 2015-10-09T12:24:38.767Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.864 34.742 1504.2484 13:26:54.55M 2015-10-09T12:24:38.973Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.863 34.742 1504.2483 13:26:54.75M 2015-10-09T12:24:39.172Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.863 34.742 1504.2476 13:26:54.95M 2015-10-09T12:24:39.377Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.859 34.738 1504.2428 13:26:55.17M 2015-10-09T12:24:39.582Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.858 34.737 1504.2423 13:26:55.36M 2015-10-09T12:24:39.782Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.858 34.736 1504.2419 13:26:55.56M 2015-10-09T12:24:39.987Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.857 34.736 1504.2413 13:26:55.76M 2015-10-09T12:24:40.187Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.856 34.735 1504.2411 13:26:55.96M 2015-10-09T12:24:40.392Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.856 34.734 1504.2406 13:26:56.18M 2015-10-09T12:24:40.597Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.856 34.734 1504.2415 13:26:56.38M 2015-10-09T12:24:40.797Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.855 34.734 1504.2407 13:26:56.58M 2015-10-09T12:24:41.017Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.856 34.734 1504.2413 13:26:56.78M 2015-10-09T12:24:41.202Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.857 34.735 1504.2423 13:26:57.01M 2015-10-09T12:24:41.407Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.857 34.735 1504.2437 13:26:57.19M 2015-10-09T12:24:41.612Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.857 34.735 1504.2451 13:26:57.39M 2015-10-09T12:24:41.812Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.858 34.735 1504.2457 13:26:57.59M 2015-10-09T12:24:42.012Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.858 34.736 1504.2458 13:26:57.79M 2015-10-09T12:24:42.217Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.859 34.736 1504.2458 13:26:58.01M 2015-10-09T12:24:42.422Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.859 34.737 1504.2466 13:26:58.21M 2015-10-09T12:24:42.622Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.860 34.737 1504.2472 13:26:58.41M 2015-10-09T12:24:42.827Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.860 34.738 1504.2469 13:26:58.61M 2015-10-09T12:24:43.032Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.860 34.738 1504.2474 13:26:58.81M 2015-10-09T12:24:43.232Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.860 34.738 1504.2461 13:26:59.03M 2015-10-09T12:24:43.437Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.860 34.738 1504.2463 13:26:59.22M 2015-10-09T12:24:43.642Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.860 34.738 1504.2463 13:26:59.42M 2015-10-09T12:24:43.837Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.860 34.738 1504.2471 13:26:59.62M 2015-10-09T12:24:44.047Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.860 34.738 1504.2482 13:26:59.82M 2015-10-09T12:24:44.247Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.860 34.738 1504.2473 13:27:00.04M 2015-10-09T12:24:44.452Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.860 34.738 1504.2487 13:27:00.24M 2015-10-09T12:24:44.652Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.739 1504.2489 13:27:00.44M 2015-10-09T12:24:44.857Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.739 1504.2493 13:27:00.64M 2015-10-09T12:24:45.062Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.861 34.739 1504.2493 13:27:00.84M 2015-10-09T12:24:45.262Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.861 34.739 1504.2495 13:27:01.06M 2015-10-09T12:24:45.482Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.861 34.739 1504.2494 13:27:01.25M 2015-10-09T12:24:45.692Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.861 34.739 1504.2485 13:27:01.47M 2015-10-09T12:24:45.872Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.861 34.739 1504.2477 13:27:01.65M 2015-10-09T12:24:46.077Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.862 34.740 1504.2480 13:27:01.85M 2015-10-09T12:24:46.277Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.862 34.740 1504.2484 13:27:02.07M 2015-10-09T12:24:46.482Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.862 34.740 1504.2488 13:27:02.27M 2015-10-09T12:24:46.687Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.863 34.741 1504.2493 13:27:02.47M 2015-10-09T12:24:46.887Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.863 34.741 1504.2491 13:27:02.67M 2015-10-09T12:24:47.087Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.863 34.741 1504.2489 13:27:02.87M 2015-10-09T12:24:47.292Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.863 34.741 1504.2493 13:27:03.08M 2015-10-09T12:24:47.497Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.863 34.740 1504.2500 13:27:03.28M 2015-10-09T12:24:47.697Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.862 34.740 1504.2506 13:27:03.48M 2015-10-09T12:24:47.902Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.863 34.740 1504.2511 13:27:03.68M 2015-10-09T12:24:48.108Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.863 34.740 1504.2506 13:27:03.88M 2015-10-09T12:24:48.308Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.863 34.741 1504.2505 13:27:04.10M 2015-10-09T12:24:48.513Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.863 34.741 1504.2504 13:27:04.30M 2015-10-09T12:24:48.718Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.863 34.741 1504.2516 13:27:04.50M 2015-10-09T12:24:48.918Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.863 34.740 1504.2521 13:27:04.70M 2015-10-09T12:24:49.122Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.862 34.739 1504.2517 13:27:04.90M 2015-10-09T12:24:49.323Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.861 34.739 1504.2501 13:27:05.12M 2015-10-09T12:24:49.527Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.861 34.738 1504.2498 13:27:05.31M 2015-10-09T12:24:49.732Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.861 34.738 1504.2499 13:27:05.51M 2015-10-09T12:24:49.953Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.738 1504.2488 13:27:05.71M 2015-10-09T12:24:50.138Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.862 34.739 1504.2499 13:27:05.93M 2015-10-09T12:24:50.343Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.862 34.739 1504.2500 13:27:06.13M 2015-10-09T12:24:50.543Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.862 34.739 1504.2494 13:27:06.33M 2015-10-09T12:24:50.748Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.861 34.739 1504.2491 13:27:06.53M 2015-10-09T12:24:50.948Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.861 34.739 1504.2488 13:27:06.73M 2015-10-09T12:24:51.153Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.861 34.739 1504.2488 13:27:06.93M 2015-10-09T12:24:51.358Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.861 34.738 1504.2484 13:27:07.14M 2015-10-09T12:24:51.558Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.861 34.738 1504.2491 13:27:07.34M 2015-10-09T12:24:51.763Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.860 34.738 1504.2485 13:27:07.54M 2015-10-09T12:24:51.963Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.860 34.738 1504.2478 13:27:07.74M 2015-10-09T12:24:52.168Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.861 34.739 1504.2477 13:27:07.94M 2015-10-09T12:24:52.368Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.862 34.740 1504.2476 13:27:08.16M 2015-10-09T12:24:52.573Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.862 34.740 1504.2474 13:27:08.36M 2015-10-09T12:24:52.778Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.861 34.740 1504.2458 13:27:08.56M 2015-10-09T12:24:52.978Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.861 34.740 1504.2462 13:27:08.76M 2015-10-09T12:24:53.183Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.861 34.739 1504.2452 13:27:08.96M 2015-10-09T12:24:53.383Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.861 34.740 1504.2448 13:27:09.17M 2015-10-09T12:24:53.588Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.738 1504.2479 13:27:09.37M 2015-10-09T12:24:53.788Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.860 34.738 1504.2483 13:27:09.57M 2015-10-09T12:24:53.993Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.861 34.738 1504.2489 13:27:09.77M 2015-10-09T12:24:54.198Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.862 34.739 1504.2498 13:27:09.97M 2015-10-09T12:24:54.418Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.863 34.740 1504.2504 13:27:10.19M 2015-10-09T12:24:54.603Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.862 34.739 1504.2506 13:27:10.40M 2015-10-09T12:24:54.808Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.862 34.739 1504.2496 13:27:10.59M 2015-10-09T12:24:55.008Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.862 34.739 1504.2499 13:27:10.79M 2015-10-09T12:24:55.213Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.862 34.739 1504.2489 13:27:11.00M 2015-10-09T12:24:55.418Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.862 34.739 1504.2484 13:27:11.20M 2015-10-09T12:24:55.652Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.862 34.739 1504.2483 13:27:11.40M 2015-10-09T12:24:55.823Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.862 34.739 1504.2487 13:27:11.60M 2015-10-09T12:24:56.023Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.862 34.741 1504.2446 13:27:11.80M 2015-10-09T12:24:56.228Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.863 34.742 1504.2454 13:27:12.02M 2015-10-09T12:24:56.428Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.863 34.743 1504.2458 13:27:12.22M 2015-10-09T12:24:56.633Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.864 34.744 1504.2467 13:27:12.42M 2015-10-09T12:24:56.833Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.865 34.744 1504.2469 13:27:12.62M 2015-10-09T12:24:57.038Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.865 34.744 1504.2472 13:27:12.81M 2015-10-09T12:24:57.243Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.865 34.744 1504.2466 13:27:13.04M 2015-10-09T12:24:57.443Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.865 34.745 1504.2465 13:27:13.23M 2015-10-09T12:24:57.648Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.866 34.745 1504.2474 13:27:13.43M 2015-10-09T12:24:57.853Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.866 34.745 1504.2480 13:27:13.63M 2015-10-09T12:24:58.055Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.866 34.746 1504.2488 13:27:13.83M 2015-10-09T12:24:58.258Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.866 34.746 1504.2489 13:27:14.05M 2015-10-09T12:24:58.463Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.866 34.746 1504.2496 13:27:14.25M 2015-10-09T12:24:58.663Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.866 34.746 1504.2488 13:27:14.45M 2015-10-09T12:24:58.883Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.866 34.745 1504.2485 13:27:14.64M 2015-10-09T12:24:59.068Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.866 34.745 1504.2478 13:27:14.86M 2015-10-09T12:24:59.273Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.854 34.735 1504.2357 13:27:15.06M 2015-10-09T12:24:59.478Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.854 34.734 1504.2346 13:27:15.26M 2015-10-09T12:24:59.678Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.853 34.733 1504.2351 13:27:15.46M 2015-10-09T12:24:59.883Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.853 34.734 1504.2356 13:27:15.66M