2015-10-09T12:21:00.108Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.860 34.735 1504.2552 13:23:15.87M 2015-10-09T12:21:00.308Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.861 34.735 1504.2562 13:23:16.09M 2015-10-09T12:21:00.513Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.861 34.735 1504.2559 13:23:16.29M 2015-10-09T12:21:00.713Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.862 34.736 1504.2561 13:23:16.49M 2015-10-09T12:21:00.918Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.862 34.736 1504.2565 13:23:16.69M 2015-10-09T12:21:01.123Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.862 34.736 1504.2561 13:23:16.89M 2015-10-09T12:21:01.323Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.859 34.734 1504.2540 13:23:17.11M 2015-10-09T12:21:01.528Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.859 34.733 1504.2551 13:23:17.30M 2015-10-09T12:21:01.728Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.859 34.733 1504.2560 13:23:17.50M 2015-10-09T12:21:01.935Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.732 1504.2565 13:23:17.70M 2015-10-09T12:21:02.153Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.858 34.731 1504.2572 13:23:17.90M 2015-10-09T12:21:02.338Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.857 34.729 1504.2563 13:23:18.14M 2015-10-09T12:21:02.543Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.862 34.734 1504.2614 13:23:18.32M 2015-10-09T12:21:02.772Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.862 34.734 1504.2621 13:23:18.52M 2015-10-09T12:21:02.948Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.862 34.734 1504.2625 13:23:18.72M 2015-10-09T12:21:03.153Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.862 34.734 1504.2618 13:23:18.92M 2015-10-09T12:21:03.358Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2607 13:23:19.13M 2015-10-09T12:21:03.558Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.860 34.732 1504.2610 13:23:19.33M 2015-10-09T12:21:03.772Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.732 1504.2625 13:23:19.53M 2015-10-09T12:21:03.963Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.861 34.733 1504.2631 13:23:19.73M 2015-10-09T12:21:04.168Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.861 34.733 1504.2633 13:23:19.93M 2015-10-09T12:21:04.368Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.862 34.733 1504.2628 13:23:20.15M 2015-10-09T12:21:04.575Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.733 1504.2625 13:23:20.35M 2015-10-09T12:21:04.778Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.861 34.733 1504.2627 13:23:20.55M 2015-10-09T12:21:04.978Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.862 34.733 1504.2623 13:23:20.75M 2015-10-09T12:21:05.183Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.862 34.734 1504.2615 13:23:20.95M 2015-10-09T12:21:05.383Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2605 13:23:21.17M 2015-10-09T12:21:05.588Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.861 34.733 1504.2598 13:23:21.36M 2015-10-09T12:21:05.788Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.861 34.734 1504.2583 13:23:21.56M 2015-10-09T12:21:06.012Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.861 34.735 1504.2572 13:23:21.76M 2015-10-09T12:21:06.198Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.862 34.736 1504.2572 13:23:21.96M 2015-10-09T12:21:06.398Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.863 34.737 1504.2582 13:23:22.18M 2015-10-09T12:21:06.618Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.863 34.738 1504.2585 13:23:22.38M 2015-10-09T12:21:06.808Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.863 34.738 1504.2579 13:23:22.60M 2015-10-09T12:21:07.008Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.863 34.738 1504.2579 13:23:22.78M 2015-10-09T12:21:07.215Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.863 34.737 1504.2563 13:23:23.98M 2015-10-09T12:21:07.418Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.862 34.736 1504.2565 13:23:23.19M 2015-10-09T12:21:07.618Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.862 34.736 1504.2562 13:23:23.40M 2015-10-09T12:21:07.823Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.861 34.736 1504.2550 13:23:23.59M 2015-10-09T12:21:08.023Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.861 34.735 1504.2549 13:23:23.79M 2015-10-09T12:21:08.228Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.860 34.735 1504.2535 13:23:24.01M 2015-10-09T12:21:08.433Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.861 34.736 1504.2544 13:23:24.21M 2015-10-09T12:21:08.633Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.861 34.735 1504.2555 13:23:24.41M 2015-10-09T12:21:08.833Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.861 34.735 1504.2566 13:23:24.61M 2015-10-09T12:21:09.038Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.860 34.734 1504.2577 13:23:24.80M 2015-10-09T12:21:09.243Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.860 34.733 1504.2588 13:23:25.03M 2015-10-09T12:21:09.448Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.861 34.733 1504.2600 13:23:25.23M 2015-10-09T12:21:09.648Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.861 34.733 1504.2603 13:23:25.43M 2015-10-09T12:21:09.855Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.861 34.733 1504.2611 13:23:25.62M 2015-10-09T12:21:10.054Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.861 34.733 1504.2611 13:23:25.82M 2015-10-09T12:21:10.258Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.861 34.733 1504.2616 13:23:26.04M 2015-10-09T12:21:10.463Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.861 34.733 1504.2606 13:23:26.24M 2015-10-09T12:21:10.663Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.861 34.734 1504.2605 13:23:26.44M 2015-10-09T12:21:10.868Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.861 34.734 1504.2605 13:23:26.63M 2015-10-09T12:21:11.088Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2600 13:23:26.84M 2015-10-09T12:21:11.273Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.734 1504.2596 13:23:27.07M 2015-10-09T12:21:11.478Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2585 13:23:27.25M 2015-10-09T12:21:11.678Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2574 13:23:27.45M 2015-10-09T12:21:11.883Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.859 34.733 1504.2566 13:23:27.65M 2015-10-09T12:21:12.091Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.860 34.733 1504.2559 13:23:27.85M 2015-10-09T12:21:12.288Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.860 34.734 1504.2556 13:23:28.07M 2015-10-09T12:21:12.488Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.859 34.733 1504.2546 13:23:28.27M 2015-10-09T12:21:12.694Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.859 34.733 1504.2534 13:23:28.47M 2015-10-09T12:21:12.898Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.859 34.733 1504.2532 13:23:28.67M 2015-10-09T12:21:13.098Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.859 34.733 1504.2531 13:23:28.87M 2015-10-09T12:21:13.303Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.859 34.733 1504.2531 13:23:29.09M 2015-10-09T12:21:13.503Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.859 34.733 1504.2533 13:23:29.28M 2015-10-09T12:21:13.713Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.859 34.733 1504.2526 13:23:29.48M 2015-10-09T12:21:13.913Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.865 34.739 1504.2610 13:23:29.69M 2015-10-09T12:21:14.113Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.866 34.740 1504.2625 13:23:29.88M 2015-10-09T12:21:14.318Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.867 34.741 1504.2646 13:23:30.10M 2015-10-09T12:21:14.523Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.868 34.741 1504.2659 13:23:30.30M 2015-10-09T12:21:14.723Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.868 34.741 1504.2665 13:23:30.50M 2015-10-09T12:21:14.932Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.868 34.741 1504.2667 13:23:30.70M 2015-10-09T12:21:15.134Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.868 34.741 1504.2665 13:23:30.90M 2015-10-09T12:21:15.334Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.868 34.741 1504.2656 13:23:31.12M 2015-10-09T12:21:15.553Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.867 34.740 1504.2644 13:23:31.31M 2015-10-09T12:21:15.738Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.866 34.739 1504.2634 13:23:31.53M 2015-10-09T12:21:15.943Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.866 34.739 1504.2625 13:23:31.71M 2015-10-09T12:21:16.143Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.865 34.738 1504.2611 13:23:31.91M 2015-10-09T12:21:16.372Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.864 34.737 1504.2609 13:23:32.13M 2015-10-09T12:21:16.548Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.863 34.736 1504.2604 13:23:32.33M 2015-10-09T12:21:16.753Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.861 34.735 1504.2596 13:23:32.53M 2015-10-09T12:21:16.958Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.735 1504.2593 13:23:32.73M 2015-10-09T12:21:17.163Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.735 1504.2599 13:23:32.93M 2015-10-09T12:21:17.363Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.862 34.736 1504.2593 13:23:33.14M 2015-10-09T12:21:17.568Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.862 34.735 1504.2581 13:23:33.34M 2015-10-09T12:21:17.768Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.735 1504.2596 13:23:33.54M 2015-10-09T12:21:17.975Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.863 34.736 1504.2600 13:23:33.74M 2015-10-09T12:21:18.174Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.863 34.737 1504.2584 13:23:33.94M 2015-10-09T12:21:18.378Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.864 34.738 1504.2593 13:23:34.16M 2015-10-09T12:21:18.578Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.864 34.737 1504.2593 13:23:34.36M 2015-10-09T12:21:18.788Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.864 34.738 1504.2593 13:23:34.56M 2015-10-09T12:21:18.988Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.864 34.738 1504.2596 13:23:34.76M 2015-10-09T12:21:19.193Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.863 34.737 1504.2595 13:23:34.95M 2015-10-09T12:21:19.393Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.863 34.738 1504.2568 13:23:35.18M 2015-10-09T12:21:19.598Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.737 1504.2567 13:23:35.37M 2015-10-09T12:21:19.798Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.862 34.737 1504.2551 13:23:35.57M 2015-10-09T12:21:20.019Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.864 34.739 1504.2572 13:23:35.77M 2015-10-09T12:21:20.203Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.864 34.739 1504.2565 13:23:36.01M 2015-10-09T12:21:20.408Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.863 34.738 1504.2550 13:23:36.19M 2015-10-09T12:21:20.614Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.863 34.738 1504.2550 13:23:36.39M 2015-10-09T12:21:20.852Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.863 34.739 1504.2543 13:23:36.59M 2015-10-09T12:21:21.019Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.863 34.738 1504.2551 13:23:36.79M 2015-10-09T12:21:21.223Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.863 34.738 1504.2539 13:23:37.01M 2015-10-09T12:21:21.423Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.863 34.738 1504.2542 13:23:37.20M 2015-10-09T12:21:21.628Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.862 34.738 1504.2532 13:23:37.40M 2015-10-09T12:21:21.834Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.863 34.738 1504.2542 13:23:37.60M 2015-10-09T12:21:22.051Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.862 34.738 1504.2545 13:23:37.80M 2015-10-09T12:21:22.239Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.862 34.737 1504.2537 13:23:38.02M 2015-10-09T12:21:22.439Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.738 1504.2546 13:23:38.22M 2015-10-09T12:21:22.644Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.863 34.738 1504.2557 13:23:38.42M 2015-10-09T12:21:22.844Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.863 34.738 1504.2566 13:23:38.62M 2015-10-09T12:21:23.049Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.864 34.739 1504.2576 13:23:38.82M 2015-10-09T12:21:23.249Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.864 34.738 1504.2572 13:23:39.03M 2015-10-09T12:21:23.454Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.863 34.737 1504.2574 13:23:39.23M 2015-10-09T12:21:23.659Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.863 34.737 1504.2589 13:23:39.43M 2015-10-09T12:21:23.859Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.864 34.737 1504.2606 13:23:39.63M 2015-10-09T12:21:24.064Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.864 34.737 1504.2606 13:23:39.83M 2015-10-09T12:21:24.264Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.864 34.737 1504.2616 13:23:40.05M 2015-10-09T12:21:24.484Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.862 34.735 1504.2587 13:23:40.25M 2015-10-09T12:21:24.674Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.861 34.734 1504.2590 13:23:40.46M 2015-10-09T12:21:24.874Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.861 34.735 1504.2596 13:23:40.65M 2015-10-09T12:21:25.079Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.735 1504.2604 13:23:40.85M 2015-10-09T12:21:25.284Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.861 34.733 1504.2600 13:23:41.07M 2015-10-09T12:21:25.484Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.861 34.733 1504.2606 13:23:41.26M 2015-10-09T12:21:25.689Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.861 34.733 1504.2611 13:23:41.46M 2015-10-09T12:21:25.895Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.861 34.733 1504.2611 13:23:41.66M 2015-10-09T12:21:26.094Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.866 34.738 1504.2668 13:23:41.86M 2015-10-09T12:21:26.299Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.866 34.738 1504.2668 13:23:42.08M 2015-10-09T12:21:26.499Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.866 34.739 1504.2661 13:23:42.28M 2015-10-09T12:21:26.699Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.867 34.740 1504.2667 13:23:42.48M 2015-10-09T12:21:26.904Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.868 34.741 1504.2662 13:23:42.67M 2015-10-09T12:21:27.109Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.868 34.741 1504.2666 13:23:42.87M 2015-10-09T12:21:27.332Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.868 34.741 1504.2665 13:23:43.10M 2015-10-09T12:21:27.514Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.868 34.741 1504.2660 13:23:43.29M 2015-10-09T12:21:27.719Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.868 34.741 1504.2655 13:23:43.49M 2015-10-09T12:21:27.919Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.867 34.740 1504.2638 13:23:43.69M 2015-10-09T12:21:28.124Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.866 34.740 1504.2633 13:23:43.89M 2015-10-09T12:21:28.324Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.865 34.739 1504.2614 13:23:44.11M 2015-10-09T12:21:28.529Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.864 34.738 1504.2598 13:23:44.31M 2015-10-09T12:21:28.734Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.864 34.738 1504.2582 13:23:44.51M 2015-10-09T12:21:28.954Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.863 34.737 1504.2573 13:23:44.71M 2015-10-09T12:21:29.139Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.861 34.736 1504.2561 13:23:44.92M 2015-10-09T12:21:29.339Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.861 34.736 1504.2548 13:23:45.12M 2015-10-09T12:21:29.544Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.860 34.735 1504.2539 13:23:45.32M 2015-10-09T12:21:29.744Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.859 34.734 1504.2523 13:23:45.52M 2015-10-09T12:21:29.949Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.858 34.733 1504.2515 13:23:45.72M 2015-10-09T12:21:30.154Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.858 34.733 1504.2506 13:23:45.92M 2015-10-09T12:21:30.359Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.858 34.733 1504.2506 13:23:46.14M 2015-10-09T12:21:30.572Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.858 34.733 1504.2512 13:23:46.34M 2015-10-09T12:21:30.764Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.859 34.734 1504.2521 13:23:46.54M 2015-10-09T12:21:30.964Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.859 34.734 1504.2532 13:23:46.74M 2015-10-09T12:21:31.169Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.859 34.734 1504.2531 13:23:46.93M 2015-10-09T12:21:31.412Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.859 34.734 1504.2529 13:23:47.15M 2015-10-09T12:21:31.575Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.859 34.734 1504.2526 13:23:47.35M 2015-10-09T12:21:31.774Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.859 34.734 1504.2526 13:23:47.55M 2015-10-09T12:21:32.012Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.859 34.734 1504.2528 13:23:47.75M 2015-10-09T12:21:32.184Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.860 34.734 1504.2535 13:23:47.95M 2015-10-09T12:21:32.389Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.860 34.734 1504.2552 13:23:48.17M 2015-10-09T12:21:32.611Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.861 34.735 1504.2563 13:23:48.37M 2015-10-09T12:21:32.794Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.861 34.735 1504.2574 13:23:48.56M 2015-10-09T12:21:33.000Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.861 34.735 1504.2574 13:23:48.77M 2015-10-09T12:21:33.199Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.861 34.735 1504.2581 13:23:48.97M 2015-10-09T12:21:33.419Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.861 34.734 1504.2583 13:23:49.18M 2015-10-09T12:21:33.604Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.734 1504.2582 13:23:49.40M 2015-10-09T12:21:33.809Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2572 13:23:49.58M 2015-10-09T12:21:34.014Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2579 13:23:49.78M 2015-10-09T12:21:34.215Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2570 13:23:50.00M 2015-10-09T12:21:34.419Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.859 34.732 1504.2563 13:23:50.20M 2015-10-09T12:21:34.619Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.858 34.732 1504.2560 13:23:50.40M 2015-10-09T12:21:34.824Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.858 34.731 1504.2560 13:23:50.59M 2015-10-09T12:21:35.024Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.857 34.730 1504.2549 13:23:50.80M 2015-10-09T12:21:35.229Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.857 34.730 1504.2537 13:23:51.01M 2015-10-09T12:21:35.452Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.859 34.732 1504.2560 13:23:51.21M 2015-10-09T12:21:35.634Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.860 34.733 1504.2559 13:23:51.41M 2015-10-09T12:21:35.839Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.860 34.734 1504.2562 13:23:51.61M 2015-10-09T12:21:36.039Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.734 1504.2566 13:23:51.81M 2015-10-09T12:21:36.249Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.862 34.735 1504.2581 13:23:52.03M 2015-10-09T12:21:36.449Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.863 34.736 1504.2583 13:23:52.23M 2015-10-09T12:21:36.649Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.863 34.736 1504.2583 13:23:52.43M 2015-10-09T12:21:36.855Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.863 34.737 1504.2587 13:23:52.62M 2015-10-09T12:21:37.059Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.862 34.736 1504.2574 13:23:52.83M 2015-10-09T12:21:37.259Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.861 34.735 1504.2565 13:23:53.04M 2015-10-09T12:21:37.464Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.861 34.735 1504.2560 13:23:53.24M 2015-10-09T12:21:37.669Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.861 34.735 1504.2565 13:23:53.44M 2015-10-09T12:21:37.889Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.860 34.735 1504.2556 13:23:53.64M 2015-10-09T12:21:38.074Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.863 34.737 1504.2587 13:23:53.86M 2015-10-09T12:21:38.274Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.863 34.737 1504.2594 13:23:54.06M 2015-10-09T12:21:38.479Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.864 34.738 1504.2606 13:23:54.26M 2015-10-09T12:21:38.679Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.865 34.739 1504.2620 13:23:54.46M 2015-10-09T12:21:38.884Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.866 34.740 1504.2629 13:23:54.65M 2015-10-09T12:21:39.089Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.866 34.740 1504.2628 13:23:54.86M 2015-10-09T12:21:39.289Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.866 34.740 1504.2625 13:23:55.07M 2015-10-09T12:21:39.495Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.867 34.740 1504.2632 13:23:55.27M 2015-10-09T12:21:39.699Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.866 34.739 1504.2620 13:23:55.47M 2015-10-09T12:21:39.899Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.865 34.739 1504.2623 13:23:55.67M 2015-10-09T12:21:40.104Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.866 34.739 1504.2625 13:23:55.87M 2015-10-09T12:21:40.304Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.865 34.739 1504.2625 13:23:56.09M 2015-10-09T12:21:40.509Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.865 34.738 1504.2625 13:23:56.29M 2015-10-09T12:21:40.714Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.858 34.732 1504.2557 13:23:56.49M 2015-10-09T12:21:40.914Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.857 34.731 1504.2548 13:23:56.69M 2015-10-09T12:21:41.119Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.857 34.730 1504.2548 13:23:56.88M 2015-10-09T12:21:41.319Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.857 34.730 1504.2548 13:23:57.10M 2015-10-09T12:21:41.524Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.857 34.730 1504.2543 13:23:57.30M 2015-10-09T12:21:41.724Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.856 34.729 1504.2527 13:23:57.50M 2015-10-09T12:21:41.929Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.855 34.729 1504.2520 13:23:57.70M 2015-10-09T12:21:42.135Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.855 34.729 1504.2512 13:23:57.90M 2015-10-09T12:21:42.350Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.855 34.729 1504.2521 13:23:58.12M 2015-10-09T12:21:42.540Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.856 34.730 1504.2518 13:23:58.33M 2015-10-09T12:21:42.740Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.857 34.731 1504.2518 13:23:58.52M 2015-10-09T12:21:42.972Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.857 34.732 1504.2522 13:23:58.71M 2015-10-09T12:21:43.150Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.858 34.733 1504.2529 13:23:58.91M 2015-10-09T12:21:43.350Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.859 34.734 1504.2528 13:23:59.14M 2015-10-09T12:21:43.554Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.860 34.735 1504.2537 13:23:59.33M 2015-10-09T12:21:43.760Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.861 34.735 1504.2543 13:23:59.53M 2015-10-09T12:21:43.960Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.861 34.736 1504.2545 13:23:59.73M 2015-10-09T12:21:44.164Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.862 34.737 1504.2551 13:23:59.93M 2015-10-09T12:21:44.364Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.862 34.737 1504.2555 13:24:00.15M 2015-10-09T12:21:44.570Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2561 13:24:00.35M 2015-10-09T12:21:44.770Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2572 13:24:00.55M 2015-10-09T12:21:44.975Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2572 13:24:00.74M 2015-10-09T12:21:45.174Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.864 34.739 1504.2573 13:24:00.94M 2015-10-09T12:21:45.411Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.864 34.739 1504.2570 13:24:01.16M 2015-10-09T12:21:45.585Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.864 34.738 1504.2574 13:24:01.36M 2015-10-09T12:21:45.789Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2581 13:24:01.56M 2015-10-09T12:21:45.989Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.863 34.737 1504.2585 13:24:01.76M 2015-10-09T12:21:46.195Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.863 34.737 1504.2583 13:24:01.96M 2015-10-09T12:21:46.394Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.862 34.736 1504.2574 13:24:02.18M 2015-10-09T12:21:46.600Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.861 34.736 1504.2565 13:24:02.38M 2015-10-09T12:21:46.815Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.861 34.735 1504.2556 13:24:02.58M 2015-10-09T12:21:47.005Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.860 34.735 1504.2552 13:24:02.79M 2015-10-09T12:21:47.210Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.860 34.735 1504.2556 13:24:03.98M 2015-10-09T12:21:47.410Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.860 34.735 1504.2559 13:24:03.19M 2015-10-09T12:21:47.615Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.860 34.735 1504.2545 13:24:03.39M 2015-10-09T12:21:47.815Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.859 34.734 1504.2526 13:24:03.59M 2015-10-09T12:21:48.020Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.863 34.737 1504.2565 13:24:03.79M 2015-10-09T12:21:48.251Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.860 34.735 1504.2532 13:24:04.01M 2015-10-09T12:21:48.430Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.859 34.734 1504.2531 13:24:04.21M 2015-10-09T12:21:48.652Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.859 34.734 1504.2523 13:24:04.41M 2015-10-09T12:21:48.830Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.858 34.733 1504.2506 13:24:04.61M 2015-10-09T12:21:49.040Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.858 34.734 1504.2500 13:24:04.80M 2015-10-09T12:21:49.240Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.858 34.733 1504.2507 13:24:05.03M 2015-10-09T12:21:49.445Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.858 34.733 1504.2512 13:24:05.22M 2015-10-09T12:21:49.645Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.858 34.733 1504.2509 13:24:05.42M 2015-10-09T12:21:49.850Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.858 34.733 1504.2520 13:24:05.62M 2015-10-09T12:21:50.050Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.859 34.734 1504.2523 13:24:05.82M 2015-10-09T12:21:50.255Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.860 34.735 1504.2531 13:24:06.04M 2015-10-09T12:21:50.455Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.861 34.736 1504.2526 13:24:06.24M 2015-10-09T12:21:50.660Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.861 34.736 1504.2532 13:24:06.44M 2015-10-09T12:21:50.865Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.862 34.737 1504.2545 13:24:06.63M 2015-10-09T12:21:51.065Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.863 34.737 1504.2560 13:24:06.84M 2015-10-09T12:21:51.285Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.864 34.738 1504.2574 13:24:07.05M 2015-10-09T12:21:51.470Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.864 34.738 1504.2584 13:24:07.27M 2015-10-09T12:21:51.675Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.864 34.739 1504.2585 13:24:07.45M 2015-10-09T12:21:51.875Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.864 34.739 1504.2587 13:24:07.65M 2015-10-09T12:21:52.080Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.864 34.739 1504.2589 13:24:07.85M 2015-10-09T12:21:52.285Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.864 34.739 1504.2582 13:24:08.07M 2015-10-09T12:21:52.485Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.864 34.739 1504.2582 13:24:08.27M 2015-10-09T12:21:52.690Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.865 34.740 1504.2578 13:24:08.46M 2015-10-09T12:21:52.890Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.865 34.740 1504.2581 13:24:08.66M 2015-10-09T12:21:53.095Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.865 34.740 1504.2578 13:24:08.86M 2015-10-09T12:21:53.300Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.864 34.739 1504.2577 13:24:09.08M 2015-10-09T12:21:53.505Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.864 34.739 1504.2574 13:24:09.28M 2015-10-09T12:21:53.705Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.864 34.740 1504.2572 13:24:09.48M 2015-10-09T12:21:53.910Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.865 34.739 1504.2612 13:24:09.68M 2015-10-09T12:21:54.110Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.865 34.738 1504.2626 13:24:09.88M 2015-10-09T12:21:54.315Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.865 34.738 1504.2632 13:24:10.10M 2015-10-09T12:21:54.515Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.865 34.738 1504.2628 13:24:10.30M 2015-10-09T12:21:54.720Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.865 34.738 1504.2631 13:24:10.50M 2015-10-09T12:21:54.925Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.864 34.737 1504.2629 13:24:10.69M 2015-10-09T12:21:55.125Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.864 34.737 1504.2626 13:24:10.89M 2015-10-09T12:21:55.330Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.863 34.736 1504.2625 13:24:11.11M 2015-10-09T12:21:55.535Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.863 34.736 1504.2611 13:24:11.31M 2015-10-09T12:21:55.755Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.863 34.736 1504.2606 13:24:11.51M 2015-10-09T12:21:55.940Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.863 34.737 1504.2596 13:24:11.73M 2015-10-09T12:21:56.140Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.863 34.737 1504.2588 13:24:11.91M 2015-10-09T12:21:56.340Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.864 34.737 1504.2593 13:24:12.13M 2015-10-09T12:21:56.545Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.864 34.738 1504.2588 13:24:12.32M 2015-10-09T12:21:56.750Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.863 34.737 1504.2571 13:24:12.52M 2015-10-09T12:21:56.955Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.737 1504.2556 13:24:12.72M 2015-10-09T12:21:57.155Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.867 34.741 1504.2601 13:24:12.93M 2015-10-09T12:21:57.360Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.863 34.738 1504.2551 13:24:13.14M 2015-10-09T12:21:57.572Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.862 34.737 1504.2534 13:24:13.34M 2015-10-09T12:21:57.765Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.861 34.737 1504.2518 13:24:13.54M 2015-10-09T12:21:57.970Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.860 34.736 1504.2507 13:24:13.74M 2015-10-09T12:21:58.175Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.860 34.736 1504.2507 13:24:13.94M 2015-10-09T12:21:58.375Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.860 34.735 1504.2506 13:24:14.16M 2015-10-09T12:21:58.580Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.859 34.735 1504.2506 13:24:14.36M 2015-10-09T12:21:58.780Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.860 34.735 1504.2504 13:24:14.56M 2015-10-09T12:21:58.980Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.861 34.736 1504.2521 13:24:14.76M 2015-10-09T12:21:59.185Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.862 34.738 1504.2534 13:24:14.95M 2015-10-09T12:21:59.390Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.863 34.739 1504.2542 13:24:15.17M 2015-10-09T12:21:59.590Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.863 34.739 1504.2538 13:24:15.37M 2015-10-09T12:21:59.795Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.863 34.739 1504.2546 13:24:15.57M