2015-10-09T12:20:00.010Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.862 34.737 1504.2555 13:22:15.78M 2015-10-09T12:20:00.210Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.862 34.737 1504.2556 13:22:15.97M 2015-10-09T12:20:00.415Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.860 34.735 1504.2545 13:22:16.19M 2015-10-09T12:20:00.620Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.859 34.734 1504.2543 13:22:16.39M 2015-10-09T12:20:00.820Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.861 34.735 1504.2560 13:22:16.59M 2015-10-09T12:20:01.051Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.858 34.733 1504.2533 13:22:16.79M 2015-10-09T12:20:01.230Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.857 34.732 1504.2520 13:22:17.01M 2015-10-09T12:20:01.430Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.857 34.732 1504.2512 13:22:17.21M 2015-10-09T12:20:01.635Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.857 34.732 1504.2507 13:22:17.41M 2015-10-09T12:20:01.840Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.857 34.732 1504.2516 13:22:17.61M 2015-10-09T12:20:02.040Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.858 34.733 1504.2526 13:22:17.81M 2015-10-09T12:20:02.245Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.859 34.733 1504.2539 13:22:18.03M 2015-10-09T12:20:02.445Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.859 34.733 1504.2544 13:22:18.22M 2015-10-09T12:20:02.645Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.860 34.734 1504.2557 13:22:18.42M 2015-10-09T12:20:02.850Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.862 34.735 1504.2577 13:22:18.62M 2015-10-09T12:20:03.055Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.863 34.737 1504.2594 13:22:18.82M 2015-10-09T12:20:03.260Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.865 34.739 1504.2614 13:22:19.04M 2015-10-09T12:20:03.460Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.867 34.740 1504.2627 13:22:19.24M 2015-10-09T12:20:03.665Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.868 34.742 1504.2637 13:22:19.44M 2015-10-09T12:20:03.865Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.870 34.743 1504.2656 13:22:19.64M 2015-10-09T12:20:04.090Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.870 34.743 1504.2661 13:22:19.83M 2015-10-09T12:20:04.270Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.869 34.744 1504.2627 13:22:20.07M 2015-10-09T12:20:04.475Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.869 34.743 1504.2621 13:22:20.25M 2015-10-09T12:20:04.680Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.868 34.742 1504.2611 13:22:20.45M 2015-10-09T12:20:04.880Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.867 34.741 1504.2604 13:22:20.65M 2015-10-09T12:20:05.085Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.866 34.740 1504.2596 13:22:20.85M 2015-10-09T12:20:05.285Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.865 34.739 1504.2590 13:22:21.07M 2015-10-09T12:20:05.490Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.865 34.739 1504.2596 13:22:21.26M 2015-10-09T12:20:05.695Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.866 34.740 1504.2601 13:22:21.47M 2015-10-09T12:20:05.900Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.866 34.740 1504.2612 13:22:21.66M 2015-10-09T12:20:06.100Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.866 34.739 1504.2621 13:22:21.86M 2015-10-09T12:20:06.305Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.866 34.739 1504.2633 13:22:22.08M 2015-10-09T12:20:06.505Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.866 34.739 1504.2637 13:22:22.28M 2015-10-09T12:20:06.710Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.866 34.738 1504.2645 13:22:22.48M 2015-10-09T12:20:06.910Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.865 34.738 1504.2646 13:22:22.68M 2015-10-09T12:20:07.115Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.865 34.737 1504.2643 13:22:22.88M 2015-10-09T12:20:07.315Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.864 34.736 1504.2639 13:22:23.10M 2015-10-09T12:20:07.525Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.863 34.736 1504.2633 13:22:23.29M 2015-10-09T12:20:07.725Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.863 34.736 1504.2618 13:22:23.50M 2015-10-09T12:20:07.926Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.863 34.736 1504.2607 13:22:23.70M 2015-10-09T12:20:08.131Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.736 1504.2600 13:22:23.89M 2015-10-09T12:20:08.336Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.862 34.735 1504.2588 13:22:24.11M 2015-10-09T12:20:08.551Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.861 34.735 1504.2582 13:22:24.31M 2015-10-09T12:20:08.740Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.861 34.735 1504.2572 13:22:24.53M 2015-10-09T12:20:08.946Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.861 34.735 1504.2560 13:22:24.71M 2015-10-09T12:20:09.145Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.860 34.735 1504.2548 13:22:24.91M 2015-10-09T12:20:09.350Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.860 34.734 1504.2545 13:22:25.13M 2015-10-09T12:20:09.555Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.860 34.735 1504.2549 13:22:25.33M 2015-10-09T12:20:09.755Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.861 34.735 1504.2543 13:22:25.53M 2015-10-09T12:20:09.960Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.861 34.736 1504.2543 13:22:25.72M 2015-10-09T12:20:10.160Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.861 34.736 1504.2544 13:22:25.92M 2015-10-09T12:20:10.365Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.862 34.736 1504.2551 13:22:26.14M 2015-10-09T12:20:10.565Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.862 34.736 1504.2549 13:22:26.34M 2015-10-09T12:20:10.770Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.862 34.736 1504.2555 13:22:26.54M 2015-10-09T12:20:10.975Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.862 34.737 1504.2556 13:22:26.74M 2015-10-09T12:20:11.176Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.863 34.737 1504.2562 13:22:26.94M 2015-10-09T12:20:11.380Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.863 34.737 1504.2572 13:22:27.16M 2015-10-09T12:20:11.585Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.863 34.738 1504.2582 13:22:27.36M 2015-10-09T12:20:11.785Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.864 34.738 1504.2582 13:22:27.56M 2015-10-09T12:20:11.990Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.864 34.737 1504.2595 13:22:27.76M 2015-10-09T12:20:12.190Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.859 34.732 1504.2542 13:22:27.96M 2015-10-09T12:20:12.395Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.858 34.732 1504.2535 13:22:28.17M 2015-10-09T12:20:12.596Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.861 34.735 1504.2572 13:22:28.37M 2015-10-09T12:20:12.801Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.862 34.735 1504.2576 13:22:28.57M 2015-10-09T12:20:13.021Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.863 34.736 1504.2593 13:22:28.77M 2015-10-09T12:20:13.206Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.863 34.736 1504.2610 13:22:29.01M 2015-10-09T12:20:13.412Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.864 34.737 1504.2611 13:22:29.19M 2015-10-09T12:20:13.611Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.864 34.737 1504.2620 13:22:29.39M 2015-10-09T12:20:13.816Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.865 34.738 1504.2638 13:22:29.58M 2015-10-09T12:20:14.021Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.866 34.738 1504.2655 13:22:29.78M 2015-10-09T12:20:14.221Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.866 34.738 1504.2659 13:22:30.00M 2015-10-09T12:20:14.426Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.866 34.738 1504.2664 13:22:30.20M 2015-10-09T12:20:14.651Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.866 34.738 1504.2666 13:22:30.40M 2015-10-09T12:20:14.831Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.866 34.738 1504.2660 13:22:30.60M 2015-10-09T12:20:15.036Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.866 34.738 1504.2657 13:22:30.80M 2015-10-09T12:20:15.236Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.865 34.738 1504.2649 13:22:31.02M 2015-10-09T12:20:15.441Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.864 34.737 1504.2638 13:22:31.22M 2015-10-09T12:20:15.646Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.863 34.736 1504.2622 13:22:31.41M 2015-10-09T12:20:15.851Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.863 34.735 1504.2625 13:22:31.62M 2015-10-09T12:20:16.051Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.863 34.735 1504.2616 13:22:31.82M 2015-10-09T12:20:16.251Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.735 1504.2611 13:22:32.03M 2015-10-09T12:20:16.456Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.735 1504.2610 13:22:32.23M 2015-10-09T12:20:16.656Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.862 34.735 1504.2595 13:22:32.43M 2015-10-09T12:20:16.861Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.861 34.735 1504.2582 13:22:32.63M 2015-10-09T12:20:17.061Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.860 34.734 1504.2572 13:22:32.83M 2015-10-09T12:20:17.266Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.859 34.733 1504.2551 13:22:33.05M 2015-10-09T12:20:17.486Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.858 34.732 1504.2535 13:22:33.25M 2015-10-09T12:20:17.671Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.856 34.731 1504.2518 13:22:33.46M 2015-10-09T12:20:17.876Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.857 34.731 1504.2533 13:22:33.64M 2015-10-09T12:20:18.081Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.857 34.731 1504.2527 13:22:33.84M 2015-10-09T12:20:18.281Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.856 34.731 1504.2518 13:22:34.06M 2015-10-09T12:20:18.486Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.857 34.731 1504.2531 13:22:34.26M 2015-10-09T12:20:18.691Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.858 34.731 1504.2540 13:22:34.46M 2015-10-09T12:20:18.891Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.859 34.733 1504.2563 13:22:34.66M 2015-10-09T12:20:19.097Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.860 34.734 1504.2576 13:22:34.86M 2015-10-09T12:20:19.296Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.862 34.733 1504.2640 13:22:35.08M 2015-10-09T12:20:19.501Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.863 34.734 1504.2646 13:22:35.28M 2015-10-09T12:20:19.701Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.863 34.734 1504.2650 13:22:35.47M 2015-10-09T12:20:19.906Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.864 34.735 1504.2665 13:22:35.67M 2015-10-09T12:20:20.111Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.865 34.736 1504.2677 13:22:35.87M 2015-10-09T12:20:20.311Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.865 34.737 1504.2670 13:22:36.09M 2015-10-09T12:20:20.516Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.864 34.736 1504.2655 13:22:36.29M 2015-10-09T12:20:20.721Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.864 34.735 1504.2656 13:22:36.49M 2015-10-09T12:20:20.921Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.863 34.734 1504.2633 13:22:36.69M 2015-10-09T12:20:21.126Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.861 34.733 1504.2611 13:22:36.89M 2015-10-09T12:20:21.326Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.862 34.734 1504.2614 13:22:37.11M 2015-10-09T12:20:21.531Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.861 34.733 1504.2611 13:22:37.31M 2015-10-09T12:20:21.771Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.862 34.734 1504.2611 13:22:37.50M 2015-10-09T12:20:21.956Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.862 34.734 1504.2611 13:22:37.70M 2015-10-09T12:20:22.141Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.859 34.732 1504.2566 13:22:37.92M 2015-10-09T12:20:22.341Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.860 34.733 1504.2571 13:22:38.12M 2015-10-09T12:20:22.546Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.860 34.733 1504.2573 13:22:38.32M 2015-10-09T12:20:22.751Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.860 34.734 1504.2570 13:22:38.52M 2015-10-09T12:20:22.951Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.734 1504.2573 13:22:38.72M 2015-10-09T12:20:23.156Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.734 1504.2579 13:22:38.92M 2015-10-09T12:20:23.356Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.861 34.734 1504.2587 13:22:39.14M 2015-10-09T12:20:23.561Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.862 34.735 1504.2589 13:22:39.33M 2015-10-09T12:20:23.766Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.863 34.736 1504.2601 13:22:39.54M 2015-10-09T12:20:23.966Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.862 34.735 1504.2588 13:22:39.74M 2015-10-09T12:20:24.171Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.861 34.735 1504.2578 13:22:39.93M 2015-10-09T12:20:24.371Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.861 34.734 1504.2577 13:22:40.15M 2015-10-09T12:20:24.576Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.860 34.733 1504.2573 13:22:40.35M 2015-10-09T12:20:24.781Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.860 34.733 1504.2574 13:22:40.55M 2015-10-09T12:20:24.981Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.859 34.733 1504.2562 13:22:40.75M 2015-10-09T12:20:25.186Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.859 34.732 1504.2556 13:22:40.95M 2015-10-09T12:20:25.391Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.862 34.735 1504.2600 13:22:41.17M 2015-10-09T12:20:25.591Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.863 34.736 1504.2598 13:22:41.37M 2015-10-09T12:20:25.796Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.863 34.737 1504.2595 13:22:41.57M 2015-10-09T12:20:26.001Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.859 34.733 1504.2551 13:22:41.77M 2015-10-09T12:20:26.201Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.859 34.732 1504.2554 13:22:41.97M 2015-10-09T12:20:26.421Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.865 34.738 1504.2617 13:22:42.18M 2015-10-09T12:20:26.606Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.865 34.739 1504.2623 13:22:42.40M 2015-10-09T12:20:26.811Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.867 34.740 1504.2634 13:22:42.58M 2015-10-09T12:20:27.011Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.867 34.741 1504.2645 13:22:42.78M 2015-10-09T12:20:27.216Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.868 34.741 1504.2656 13:22:43.00M 2015-10-09T12:20:27.421Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.869 34.742 1504.2668 13:22:43.20M 2015-10-09T12:20:27.621Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.869 34.743 1504.2666 13:22:43.40M 2015-10-09T12:20:27.826Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.870 34.743 1504.2667 13:22:43.60M 2015-10-09T12:20:28.026Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.869 34.742 1504.2664 13:22:43.79M 2015-10-09T12:20:28.231Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.868 34.742 1504.2655 13:22:44.01M 2015-10-09T12:20:28.431Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.867 34.740 1504.2642 13:22:44.21M 2015-10-09T12:20:28.636Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.866 34.739 1504.2640 13:22:44.41M 2015-10-09T12:20:28.841Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.865 34.738 1504.2643 13:22:44.61M 2015-10-09T12:20:29.041Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.863 34.736 1504.2633 13:22:44.81M 2015-10-09T12:20:29.246Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.862 34.734 1504.2622 13:22:45.02M 2015-10-09T12:20:29.446Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.860 34.733 1504.2603 13:22:45.23M 2015-10-09T12:20:29.651Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.860 34.732 1504.2599 13:22:45.42M 2015-10-09T12:20:29.892Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.859 34.731 1504.2594 13:22:45.62M 2015-10-09T12:20:30.056Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.859 34.731 1504.2592 13:22:45.82M 2015-10-09T12:20:30.291Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.859 34.731 1504.2587 13:22:46.04M 2015-10-09T12:20:30.491Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.859 34.731 1504.2588 13:22:46.24M 2015-10-09T12:20:30.666Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.858 34.730 1504.2585 13:22:46.44M 2015-10-09T12:20:30.886Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.857 34.730 1504.2578 13:22:46.64M 2015-10-09T12:20:31.076Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.857 34.730 1504.2578 13:22:46.85M 2015-10-09T12:20:31.276Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.857 34.730 1504.2572 13:22:47.06M 2015-10-09T12:20:31.476Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.858 34.730 1504.2576 13:22:47.26M 2015-10-09T12:20:31.681Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.858 34.731 1504.2571 13:22:47.45M 2015-10-09T12:20:31.881Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.858 34.732 1504.2561 13:22:47.65M 2015-10-09T12:20:32.086Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.859 34.733 1504.2567 13:22:47.85M 2015-10-09T12:20:32.291Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.860 34.733 1504.2572 13:22:48.07M 2015-10-09T12:20:32.496Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.861 34.734 1504.2589 13:22:48.27M 2015-10-09T12:20:32.697Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2593 13:22:48.47M 2015-10-09T12:20:32.902Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.734 1504.2600 13:22:48.67M 2015-10-09T12:20:33.102Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.861 34.734 1504.2600 13:22:48.87M 2015-10-09T12:20:33.301Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.862 34.734 1504.2609 13:22:49.09M 2015-10-09T12:20:33.512Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.734 1504.2603 13:22:49.28M 2015-10-09T12:20:33.712Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.734 1504.2606 13:22:49.49M 2015-10-09T12:20:33.916Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.862 34.734 1504.2611 13:22:49.68M 2015-10-09T12:20:34.116Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.862 34.734 1504.2614 13:22:49.88M 2015-10-09T12:20:34.316Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2601 13:22:50.10M 2015-10-09T12:20:34.522Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.734 1504.2600 13:22:50.30M 2015-10-09T12:20:34.732Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.734 1504.2603 13:22:50.50M 2015-10-09T12:20:34.932Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.861 34.734 1504.2609 13:22:50.70M 2015-10-09T12:20:35.132Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.862 34.734 1504.2612 13:22:50.90M 2015-10-09T12:20:35.352Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.862 34.734 1504.2609 13:22:51.12M 2015-10-09T12:20:35.537Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.734 1504.2593 13:22:51.33M 2015-10-09T12:20:35.772Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.734 1504.2584 13:22:51.51M 2015-10-09T12:20:35.947Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2577 13:22:51.71M 2015-10-09T12:20:36.147Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.862 34.735 1504.2577 13:22:51.91M 2015-10-09T12:20:36.352Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.858 34.732 1504.2538 13:22:52.13M 2015-10-09T12:20:36.552Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.858 34.732 1504.2539 13:22:52.33M 2015-10-09T12:20:36.757Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.858 34.732 1504.2529 13:22:52.53M 2015-10-09T12:20:36.962Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.857 34.732 1504.2529 13:22:52.73M 2015-10-09T12:20:37.167Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.857 34.732 1504.2523 13:22:52.93M 2015-10-09T12:20:37.367Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.857 34.731 1504.2517 13:22:53.15M 2015-10-09T12:20:37.572Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.856 34.730 1504.2517 13:22:53.34M 2015-10-09T12:20:37.772Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.856 34.729 1504.2509 13:22:53.54M 2015-10-09T12:20:37.977Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.856 34.730 1504.2520 13:22:53.74M 2015-10-09T12:20:38.182Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.857 34.730 1504.2534 13:22:53.94M 2015-10-09T12:20:38.382Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.858 34.731 1504.2550 13:22:54.16M 2015-10-09T12:20:38.587Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.859 34.732 1504.2562 13:22:54.36M 2015-10-09T12:20:38.787Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.860 34.733 1504.2572 13:22:54.56M 2015-10-09T12:20:39.011Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2573 13:22:54.76M 2015-10-09T12:20:39.192Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2581 13:22:54.96M 2015-10-09T12:20:39.397Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.866 34.738 1504.2665 13:22:55.18M 2015-10-09T12:20:39.602Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.867 34.738 1504.2671 13:22:55.37M 2015-10-09T12:20:39.822Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.866 34.738 1504.2666 13:22:55.58M 2015-10-09T12:20:40.007Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.866 34.738 1504.2659 13:22:55.79M 2015-10-09T12:20:40.212Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.864 34.737 1504.2642 13:22:55.97M 2015-10-09T12:20:40.412Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.865 34.737 1504.2639 13:22:56.19M 2015-10-09T12:20:40.617Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.864 34.737 1504.2628 13:22:56.39M 2015-10-09T12:20:40.817Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.864 34.736 1504.2620 13:22:56.59M 2015-10-09T12:20:41.022Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.867 34.739 1504.2649 13:22:56.79M 2015-10-09T12:20:41.231Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.867 34.740 1504.2653 13:22:57.01M 2015-10-09T12:20:41.427Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.868 34.740 1504.2660 13:22:57.21M 2015-10-09T12:20:41.632Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.868 34.740 1504.2670 13:22:57.40M 2015-10-09T12:20:41.832Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.868 34.740 1504.2678 13:22:57.60M 2015-10-09T12:20:42.037Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.868 34.740 1504.2677 13:22:57.80M 2015-10-09T12:20:42.242Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.868 34.740 1504.2668 13:22:58.02M 2015-10-09T12:20:42.442Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.868 34.740 1504.2654 13:22:58.22M 2015-10-09T12:20:42.642Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.866 34.739 1504.2632 13:22:58.42M 2015-10-09T12:20:42.854Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.863 34.737 1504.2596 13:22:58.62M 2015-10-09T12:20:43.052Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.863 34.737 1504.2582 13:22:58.82M 2015-10-09T12:20:43.257Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.862 34.736 1504.2587 13:22:59.04M 2015-10-09T12:20:43.457Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.870 34.743 1504.2671 13:22:59.24M 2015-10-09T12:20:43.662Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.871 34.744 1504.2688 13:22:59.43M 2015-10-09T12:20:43.862Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.868 34.741 1504.2661 13:22:59.64M 2015-10-09T12:20:44.067Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.867 34.740 1504.2657 13:22:59.83M 2015-10-09T12:20:44.287Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.867 34.740 1504.2653 13:23:00.05M 2015-10-09T12:20:44.472Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.867 34.739 1504.2650 13:23:00.27M 2015-10-09T12:20:44.677Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.866 34.739 1504.2642 13:23:00.45M 2015-10-09T12:20:44.882Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.866 34.739 1504.2637 13:23:00.65M 2015-10-09T12:20:45.077Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.866 34.739 1504.2640 13:23:00.85M 2015-10-09T12:20:45.287Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.865 34.738 1504.2637 13:23:01.06M 2015-10-09T12:20:45.487Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.865 34.738 1504.2640 13:23:01.27M 2015-10-09T12:20:45.692Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.866 34.739 1504.2645 13:23:01.46M 2015-10-09T12:20:45.931Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.866 34.739 1504.2651 13:23:01.66M 2015-10-09T12:20:46.097Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.866 34.739 1504.2660 13:23:01.86M 2015-10-09T12:20:46.302Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.867 34.739 1504.2662 13:23:02.08M 2015-10-09T12:20:46.507Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.867 34.739 1504.2667 13:23:02.28M 2015-10-09T12:20:46.707Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.866 34.739 1504.2654 13:23:02.48M 2015-10-09T12:20:46.912Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.853 34.727 1504.2507 13:23:02.68M 2015-10-09T12:20:47.112Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.850 34.724 1504.2469 13:23:02.88M 2015-10-09T12:20:47.317Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.851 34.725 1504.2485 13:23:03.10M 2015-10-09T12:20:47.517Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.853 34.726 1504.2502 13:23:03.29M 2015-10-09T12:20:47.722Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.854 34.728 1504.2511 13:23:03.49M 2015-10-09T12:20:47.922Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.855 34.729 1504.2518 13:23:03.69M 2015-10-09T12:20:48.127Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.857 34.731 1504.2529 13:23:03.89M 2015-10-09T12:20:48.332Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.858 34.732 1504.2550 13:23:04.11M 2015-10-09T12:20:48.533Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.860 34.733 1504.2563 13:23:04.31M 2015-10-09T12:20:48.752Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.860 34.734 1504.2559 13:23:04.51M 2015-10-09T12:20:48.942Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.861 34.735 1504.2563 13:23:04.72M 2015-10-09T12:20:49.142Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.861 34.735 1504.2561 13:23:04.91M 2015-10-09T12:20:49.372Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.862 34.735 1504.2573 13:23:05.13M 2015-10-09T12:20:49.547Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.862 34.736 1504.2583 13:23:05.33M 2015-10-09T12:20:49.753Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.862 34.736 1504.2590 13:23:05.52M 2015-10-09T12:20:49.952Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.863 34.736 1504.2595 13:23:05.72M 2015-10-09T12:20:50.157Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.863 34.736 1504.2589 13:23:05.92M 2015-10-09T12:20:50.357Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.863 34.737 1504.2579 13:23:06.14M 2015-10-09T12:20:50.562Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.862 34.736 1504.2573 13:23:06.34M 2015-10-09T12:20:50.767Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.862 34.736 1504.2567 13:23:06.54M 2015-10-09T12:20:50.967Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.862 34.735 1504.2566 13:23:06.74M 2015-10-09T12:20:51.167Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.861 34.735 1504.2555 13:23:06.94M 2015-10-09T12:20:51.372Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.860 34.734 1504.2550 13:23:07.15M 2015-10-09T12:20:51.577Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.860 34.734 1504.2549 13:23:07.35M 2015-10-09T12:20:51.782Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.860 34.734 1504.2555 13:23:07.55M 2015-10-09T12:20:51.982Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.861 34.734 1504.2560 13:23:07.75M 2015-10-09T12:20:52.187Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.861 34.735 1504.2566 13:23:07.95M 2015-10-09T12:20:52.413Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.861 34.735 1504.2563 13:23:08.17M 2015-10-09T12:20:52.592Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.861 34.735 1504.2571 13:23:08.37M 2015-10-09T12:20:52.797Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.861 34.735 1504.2567 13:23:08.57M 2015-10-09T12:20:53.002Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.861 34.735 1504.2563 13:23:08.77M 2015-10-09T12:20:53.218Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.862 34.736 1504.2568 13:23:08.97M 2015-10-09T12:20:53.407Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.862 34.736 1504.2565 13:23:09.20M 2015-10-09T12:20:53.607Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.861 34.736 1504.2561 13:23:09.38M 2015-10-09T12:20:53.813Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.862 34.736 1504.2570 13:23:09.58M 2015-10-09T12:20:54.017Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.861 34.735 1504.2572 13:23:09.78M 2015-10-09T12:20:54.217Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.861 34.735 1504.2582 13:23:10.00M 2015-10-09T12:20:54.422Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.861 34.734 1504.2592 13:23:10.20M 2015-10-09T12:20:54.622Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.860 34.733 1504.2590 13:23:10.40M 2015-10-09T12:20:54.827Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.860 34.733 1504.2589 13:23:10.60M 2015-10-09T12:20:55.032Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.859 34.732 1504.2582 13:23:10.80M 2015-10-09T12:20:55.232Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.859 34.731 1504.2581 13:23:11.02M 2015-10-09T12:20:55.437Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.858 34.731 1504.2574 13:23:11.22M 2015-10-09T12:20:55.637Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.862 34.735 1504.2611 13:23:11.41M 2015-10-09T12:20:55.852Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.863 34.736 1504.2626 13:23:11.61M 2015-10-09T12:20:56.042Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.867 34.739 1504.2666 13:23:11.81M 2015-10-09T12:20:56.247Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.866 34.739 1504.2666 13:23:12.03M 2015-10-09T12:20:56.453Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.865 34.738 1504.2656 13:23:12.23M 2015-10-09T12:20:56.652Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.865 34.738 1504.2643 13:23:12.43M 2015-10-09T12:20:56.891Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.865 34.738 1504.2638 13:23:12.63M 2015-10-09T12:20:57.057Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.864 34.737 1504.2623 13:23:12.83M 2015-10-09T12:20:57.262Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.863 34.737 1504.2607 13:23:13.05M 2015-10-09T12:20:57.467Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.862 34.736 1504.2587 13:23:13.25M 2015-10-09T12:20:57.688Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.862 34.736 1504.2579 13:23:13.45M 2015-10-09T12:20:57.873Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.862 34.736 1504.2573 13:23:13.66M 2015-10-09T12:20:58.073Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.862 34.737 1504.2568 13:23:13.84M 2015-10-09T12:20:58.278Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.861 34.736 1504.2557 13:23:14.06M 2015-10-09T12:20:58.478Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.861 34.737 1504.2549 13:23:14.26M 2015-10-09T12:20:58.683Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.861 34.737 1504.2545 13:23:14.46M 2015-10-09T12:20:58.887Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.861 34.736 1504.2544 13:23:14.66M 2015-10-09T12:20:59.088Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.860 34.736 1504.2539 13:23:14.86M 2015-10-09T12:20:59.293Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.860 34.735 1504.2531 13:23:15.08M 2015-10-09T12:20:59.498Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.860 34.735 1504.2540 13:23:15.27M 2015-10-09T12:20:59.698Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.860 34.735 1504.2539 13:23:15.48M 2015-10-09T12:20:59.903Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.860 34.735 1504.2545 13:23:15.67M