2015-10-09T12:18:00.020Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.862 34.733 1504.2657 13:20:15.78M 2015-10-09T12:18:00.225Z|I-OCEAN7-304-XXXX| 26.67 14.209 41.862 34.733 1504.2673 13:20:16.00M 2015-10-09T12:18:00.430Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.863 34.733 1504.2673 13:20:16.20M 2015-10-09T12:18:00.625Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.863 34.733 1504.2665 13:20:16.40M 2015-10-09T12:18:00.830Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.863 34.733 1504.2668 13:20:16.59M 2015-10-09T12:18:01.035Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.863 34.733 1504.2671 13:20:16.79M 2015-10-09T12:18:01.235Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.864 34.734 1504.2668 13:20:17.01M 2015-10-09T12:18:01.445Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.864 34.734 1504.2667 13:20:17.21M 2015-10-09T12:18:01.645Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.864 34.735 1504.2672 13:20:17.41M 2015-10-09T12:18:01.845Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.864 34.735 1504.2672 13:20:17.61M 2015-10-09T12:18:02.045Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.864 34.734 1504.2672 13:20:17.81M 2015-10-09T12:18:02.255Z|I-OCEAN7-304-XXXX| 26.68 14.209 41.864 34.734 1504.2677 13:20:18.03M 2015-10-09T12:18:02.455Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.863 34.734 1504.2668 13:20:18.23M 2015-10-09T12:18:02.660Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.863 34.734 1504.2671 13:20:18.43M 2015-10-09T12:18:02.860Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.863 34.734 1504.2667 13:20:18.63M 2015-10-09T12:18:03.065Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.864 34.735 1504.2666 13:20:18.82M 2015-10-09T12:18:03.291Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.865 34.736 1504.2679 13:20:19.04M 2015-10-09T12:18:03.490Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.865 34.736 1504.2683 13:20:19.24M 2015-10-09T12:18:03.670Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.862 34.734 1504.2648 13:20:19.46M 2015-10-09T12:18:03.880Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.862 34.733 1504.2639 13:20:19.64M 2015-10-09T12:18:04.080Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.862 34.734 1504.2635 13:20:19.84M 2015-10-09T12:18:04.285Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.863 34.735 1504.2638 13:20:20.06M 2015-10-09T12:18:04.485Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.864 34.736 1504.2656 13:20:20.26M 2015-10-09T12:18:04.690Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.862 34.734 1504.2637 13:20:20.46M 2015-10-09T12:18:04.895Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.861 34.733 1504.2628 13:20:20.65M 2015-10-09T12:18:05.095Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.862 34.734 1504.2632 13:20:20.86M 2015-10-09T12:18:05.300Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.863 34.735 1504.2640 13:20:21.07M 2015-10-09T12:18:05.500Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.865 34.736 1504.2649 13:20:21.27M 2015-10-09T12:18:05.705Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.865 34.737 1504.2656 13:20:21.47M 2015-10-09T12:18:05.905Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.865 34.737 1504.2655 13:20:21.67M 2015-10-09T12:18:06.110Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.866 34.738 1504.2657 13:20:21.87M 2015-10-09T12:18:06.310Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.867 34.739 1504.2661 13:20:22.09M 2015-10-09T12:18:06.520Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.868 34.741 1504.2667 13:20:22.29M 2015-10-09T12:18:06.720Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.868 34.741 1504.2670 13:20:22.49M 2015-10-09T12:18:06.920Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.869 34.741 1504.2671 13:20:22.69M 2015-10-09T12:18:07.125Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.864 34.737 1504.2616 13:20:22.88M 2015-10-09T12:18:07.331Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.854 34.728 1504.2504 13:20:23.10M 2015-10-09T12:18:07.530Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.854 34.728 1504.2500 13:20:23.30M 2015-10-09T12:18:07.735Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.854 34.728 1504.2495 13:20:23.50M 2015-10-09T12:18:07.950Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.854 34.727 1504.2490 13:20:23.70M 2015-10-09T12:18:08.140Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.850 34.724 1504.2454 13:20:23.91M 2015-10-09T12:18:08.345Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.855 34.729 1504.2513 13:20:24.12M 2015-10-09T12:18:08.550Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.856 34.729 1504.2527 13:20:24.32M 2015-10-09T12:18:08.750Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.856 34.730 1504.2522 13:20:24.52M 2015-10-09T12:18:08.955Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.863 34.736 1504.2594 13:20:24.72M 2015-10-09T12:18:09.155Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.859 34.731 1504.2563 13:20:24.92M 2015-10-09T12:18:09.360Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.858 34.730 1504.2563 13:20:25.13M 2015-10-09T12:18:09.560Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.856 34.728 1504.2555 13:20:25.33M 2015-10-09T12:18:09.765Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.855 34.727 1504.2545 13:20:25.53M 2015-10-09T12:18:09.970Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.855 34.727 1504.2539 13:20:25.73M 2015-10-09T12:18:10.170Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.855 34.726 1504.2548 13:20:25.93M 2015-10-09T12:18:10.375Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.854 34.726 1504.2549 13:20:26.15M 2015-10-09T12:18:10.575Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.863 34.734 1504.2637 13:20:26.35M 2015-10-09T12:18:10.780Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.863 34.735 1504.2639 13:20:26.55M 2015-10-09T12:18:10.985Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.863 34.734 1504.2626 13:20:26.75M 2015-10-09T12:18:11.185Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.862 34.734 1504.2621 13:20:26.95M 2015-10-09T12:18:11.390Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2610 13:20:27.16M 2015-10-09T12:18:11.595Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.859 34.731 1504.2595 13:20:27.36M 2015-10-09T12:18:11.795Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.858 34.730 1504.2578 13:20:27.56M 2015-10-09T12:18:12.000Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.861 34.733 1504.2610 13:20:27.76M 2015-10-09T12:18:12.200Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.862 34.734 1504.2610 13:20:27.96M 2015-10-09T12:18:12.420Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.735 1504.2601 13:20:28.18M 2015-10-09T12:18:12.610Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.861 34.734 1504.2588 13:20:28.39M 2015-10-09T12:18:12.810Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.861 34.734 1504.2589 13:20:28.58M 2015-10-09T12:18:13.010Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.862 34.735 1504.2599 13:20:28.77M 2015-10-09T12:18:13.216Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.862 34.736 1504.2603 13:20:28.97M 2015-10-09T12:18:13.421Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.735 1504.2600 13:20:29.19M 2015-10-09T12:18:13.621Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.736 1504.2610 13:20:29.39M 2015-10-09T12:18:13.826Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.863 34.735 1504.2621 13:20:29.59M 2015-10-09T12:18:14.031Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.864 34.736 1504.2638 13:20:29.79M 2015-10-09T12:18:14.251Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.865 34.737 1504.2654 13:20:30.01M 2015-10-09T12:18:14.436Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.866 34.738 1504.2666 13:20:30.21M 2015-10-09T12:18:14.640Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.867 34.739 1504.2670 13:20:30.41M 2015-10-09T12:18:14.840Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.867 34.739 1504.2672 13:20:30.61M 2015-10-09T12:18:15.046Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.867 34.739 1504.2675 13:20:30.81M 2015-10-09T12:18:15.245Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.868 34.739 1504.2677 13:20:31.03M 2015-10-09T12:18:15.452Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.868 34.740 1504.2672 13:20:31.22M 2015-10-09T12:18:15.655Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.868 34.740 1504.2673 13:20:31.42M 2015-10-09T12:18:15.855Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.867 34.739 1504.2666 13:20:31.62M 2015-10-09T12:18:16.060Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.867 34.740 1504.2665 13:20:31.82M 2015-10-09T12:18:16.260Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.867 34.739 1504.2659 13:20:32.04M 2015-10-09T12:18:16.465Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.867 34.739 1504.2650 13:20:32.24M 2015-10-09T12:18:16.671Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.867 34.739 1504.2654 13:20:32.44M 2015-10-09T12:18:16.886Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.867 34.739 1504.2645 13:20:32.64M 2015-10-09T12:18:17.075Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.867 34.739 1504.2649 13:20:32.85M 2015-10-09T12:18:17.281Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.867 34.739 1504.2655 13:20:33.05M 2015-10-09T12:18:17.481Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.868 34.740 1504.2665 13:20:33.25M 2015-10-09T12:18:17.681Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.867 34.739 1504.2653 13:20:33.45M 2015-10-09T12:18:17.886Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.866 34.738 1504.2643 13:20:33.65M 2015-10-09T12:18:18.091Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.865 34.737 1504.2628 13:20:33.85M 2015-10-09T12:18:18.296Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.864 34.736 1504.2628 13:20:34.07M 2015-10-09T12:18:18.496Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.863 34.735 1504.2620 13:20:34.27M 2015-10-09T12:18:18.701Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.862 34.734 1504.2621 13:20:34.47M 2015-10-09T12:18:18.932Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.861 34.735 1504.2574 13:20:34.67M 2015-10-09T12:18:19.106Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.861 34.734 1504.2563 13:20:34.86M 2015-10-09T12:18:19.306Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.861 34.734 1504.2561 13:20:35.08M 2015-10-09T12:18:19.511Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.861 34.735 1504.2568 13:20:35.28M 2015-10-09T12:18:19.716Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.861 34.734 1504.2563 13:20:35.48M 2015-10-09T12:18:19.916Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.860 34.734 1504.2563 13:20:35.68M 2015-10-09T12:18:20.116Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.859 34.733 1504.2560 13:20:35.88M 2015-10-09T12:18:20.321Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.859 34.733 1504.2555 13:20:36.10M 2015-10-09T12:18:20.526Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.860 34.734 1504.2562 13:20:36.30M 2015-10-09T12:18:20.731Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.860 34.734 1504.2568 13:20:36.50M 2015-10-09T12:18:20.931Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.860 34.734 1504.2576 13:20:36.70M 2015-10-09T12:18:21.136Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.861 34.734 1504.2585 13:20:36.89M 2015-10-09T12:18:21.356Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.860 34.733 1504.2587 13:20:37.11M 2015-10-09T12:18:21.541Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.860 34.733 1504.2585 13:20:37.33M 2015-10-09T12:18:21.746Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.860 34.733 1504.2587 13:20:37.51M 2015-10-09T12:18:21.946Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.859 34.732 1504.2585 13:20:37.71M 2015-10-09T12:18:22.151Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.858 34.731 1504.2578 13:20:37.91M 2015-10-09T12:18:22.356Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.858 34.731 1504.2574 13:20:38.13M 2015-10-09T12:18:22.556Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.859 34.732 1504.2576 13:20:38.33M 2015-10-09T12:18:22.761Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.860 34.733 1504.2588 13:20:38.53M 2015-10-09T12:18:22.961Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.862 34.734 1504.2604 13:20:38.73M 2015-10-09T12:18:23.166Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.863 34.735 1504.2612 13:20:38.92M 2015-10-09T12:18:23.371Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.864 34.736 1504.2627 13:20:39.14M 2015-10-09T12:18:23.576Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.863 34.735 1504.2628 13:20:39.34M 2015-10-09T12:18:23.776Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.863 34.735 1504.2620 13:20:39.54M 2015-10-09T12:18:23.976Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.869 34.740 1504.2682 13:20:39.74M 2015-10-09T12:18:24.181Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.868 34.740 1504.2683 13:20:39.94M 2015-10-09T12:18:24.386Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.867 34.739 1504.2676 13:20:40.16M 2015-10-09T12:18:24.586Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.866 34.738 1504.2668 13:20:40.36M 2015-10-09T12:18:24.786Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.865 34.737 1504.2665 13:20:40.55M 2015-10-09T12:18:24.991Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.865 34.737 1504.2655 13:20:40.75M 2015-10-09T12:18:25.196Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.866 34.737 1504.2665 13:20:40.95M 2015-10-09T12:18:25.396Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.866 34.737 1504.2662 13:20:41.17M 2015-10-09T12:18:25.601Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.866 34.737 1504.2659 13:20:41.37M 2015-10-09T12:18:25.821Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.865 34.737 1504.2653 13:20:41.57M 2015-10-09T12:18:26.006Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.865 34.736 1504.2649 13:20:41.79M 2015-10-09T12:18:26.211Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.863 34.735 1504.2637 13:20:41.97M 2015-10-09T12:18:26.416Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.863 34.735 1504.2626 13:20:42.19M 2015-10-09T12:18:26.616Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.863 34.736 1504.2617 13:20:42.39M 2015-10-09T12:18:26.821Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.863 34.736 1504.2617 13:20:42.59M 2015-10-09T12:18:27.051Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.863 34.736 1504.2618 13:20:42.78M 2015-10-09T12:18:27.226Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.863 34.735 1504.2606 13:20:43.00M 2015-10-09T12:18:27.452Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.863 34.736 1504.2618 13:20:43.20M 2015-10-09T12:18:27.631Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.864 34.736 1504.2623 13:20:43.40M 2015-10-09T12:18:27.836Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.864 34.736 1504.2627 13:20:43.60M 2015-10-09T12:18:28.036Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.863 34.735 1504.2616 13:20:43.80M 2015-10-09T12:18:28.241Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.862 34.735 1504.2606 13:20:44.02M 2015-10-09T12:18:28.446Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.861 34.734 1504.2603 13:20:44.22M 2015-10-09T12:18:28.651Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.861 34.734 1504.2614 13:20:44.42M 2015-10-09T12:18:28.851Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.862 34.735 1504.2623 13:20:44.62M 2015-10-09T12:18:29.051Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.862 34.734 1504.2629 13:20:44.81M 2015-10-09T12:18:29.256Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.862 34.734 1504.2635 13:20:45.03M 2015-10-09T12:18:29.461Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.863 34.735 1504.2650 13:20:45.23M 2015-10-09T12:18:29.661Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.864 34.735 1504.2661 13:20:45.43M 2015-10-09T12:18:29.866Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.865 34.736 1504.2661 13:20:45.63M 2015-10-09T12:18:30.066Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.865 34.736 1504.2662 13:20:45.83M 2015-10-09T12:18:30.291Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.865 34.736 1504.2665 13:20:46.05M 2015-10-09T12:18:30.471Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.865 34.736 1504.2670 13:20:46.26M 2015-10-09T12:18:30.681Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.865 34.736 1504.2670 13:20:46.44M 2015-10-09T12:18:30.881Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.865 34.736 1504.2656 13:20:46.65M 2015-10-09T12:18:31.081Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.865 34.737 1504.2659 13:20:46.84M 2015-10-09T12:18:31.286Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.865 34.737 1504.2662 13:20:47.06M 2015-10-09T12:18:31.491Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.860 34.731 1504.2604 13:20:47.26M 2015-10-09T12:18:31.691Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.859 34.731 1504.2588 13:20:47.46M 2015-10-09T12:18:31.896Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.859 34.731 1504.2583 13:20:47.66M 2015-10-09T12:18:32.101Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.859 34.732 1504.2577 13:20:47.86M 2015-10-09T12:18:32.301Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.859 34.732 1504.2570 13:20:48.08M 2015-10-09T12:18:32.501Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.859 34.732 1504.2573 13:20:48.28M 2015-10-09T12:18:32.706Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.860 34.732 1504.2584 13:20:48.47M 2015-10-09T12:18:32.911Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.860 34.732 1504.2595 13:20:48.67M 2015-10-09T12:18:33.111Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.860 34.733 1504.2595 13:20:48.87M 2015-10-09T12:18:33.316Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.861 34.733 1504.2585 13:20:49.09M 2015-10-09T12:18:33.516Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.861 34.733 1504.2583 13:20:49.29M 2015-10-09T12:18:33.721Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.861 34.734 1504.2579 13:20:49.49M 2015-10-09T12:18:33.926Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.734 1504.2585 13:20:49.69M 2015-10-09T12:18:34.131Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.734 1504.2584 13:20:49.89M 2015-10-09T12:18:34.331Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.861 34.734 1504.2576 13:20:50.11M 2015-10-09T12:18:34.536Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.861 34.734 1504.2577 13:20:50.31M 2015-10-09T12:18:34.751Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.864 34.737 1504.2616 13:20:50.51M 2015-10-09T12:18:34.942Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.864 34.737 1504.2627 13:20:50.72M 2015-10-09T12:18:35.141Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.865 34.737 1504.2638 13:20:50.90M 2015-10-09T12:18:35.371Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.865 34.737 1504.2655 13:20:51.12M 2015-10-09T12:18:35.551Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.866 34.738 1504.2657 13:20:51.32M 2015-10-09T12:18:35.756Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.866 34.738 1504.2668 13:20:51.52M 2015-10-09T12:18:35.951Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.867 34.739 1504.2684 13:20:51.72M 2015-10-09T12:18:36.161Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.860 34.732 1504.2614 13:20:51.92M 2015-10-09T12:18:36.361Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.859 34.731 1504.2601 13:20:52.14M 2015-10-09T12:18:36.566Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.858 34.730 1504.2583 13:20:52.34M 2015-10-09T12:18:36.767Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.857 34.729 1504.2577 13:20:52.53M 2015-10-09T12:18:36.972Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.856 34.728 1504.2565 13:20:52.73M 2015-10-09T12:18:37.172Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.855 34.727 1504.2563 13:20:52.93M 2015-10-09T12:18:37.376Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.855 34.727 1504.2566 13:20:53.15M 2015-10-09T12:18:37.582Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.854 34.726 1504.2565 13:20:53.35M 2015-10-09T12:18:37.786Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.855 34.727 1504.2573 13:20:53.55M 2015-10-09T12:18:37.987Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.855 34.727 1504.2578 13:20:53.75M 2015-10-09T12:18:38.187Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.863 34.734 1504.2660 13:20:53.95M 2015-10-09T12:18:38.392Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.864 34.735 1504.2653 13:20:54.17M 2015-10-09T12:18:38.597Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.865 34.737 1504.2654 13:20:54.37M 2015-10-09T12:18:38.802Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.865 34.737 1504.2642 13:20:54.57M 2015-10-09T12:18:39.001Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.855 34.728 1504.2528 13:20:54.77M 2015-10-09T12:18:39.222Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.853 34.727 1504.2502 13:20:54.96M 2015-10-09T12:18:39.406Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.852 34.726 1504.2479 13:20:55.20M 2015-10-09T12:18:39.612Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.850 34.724 1504.2454 13:20:55.38M 2015-10-09T12:18:39.817Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.859 34.733 1504.2560 13:20:55.58M 2015-10-09T12:18:40.017Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.860 34.733 1504.2559 13:20:55.78M 2015-10-09T12:18:40.222Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.868 34.741 1504.2646 13:20:56.00M 2015-10-09T12:18:40.422Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.868 34.741 1504.2645 13:20:56.20M 2015-10-09T12:18:40.651Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.868 34.741 1504.2651 13:20:56.40M 2015-10-09T12:18:40.827Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.864 34.737 1504.2605 13:20:56.60M 2015-10-09T12:18:41.032Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.863 34.736 1504.2594 13:20:56.79M 2015-10-09T12:18:41.237Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.862 34.735 1504.2585 13:20:57.01M 2015-10-09T12:18:41.442Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.862 34.734 1504.2588 13:20:57.21M 2015-10-09T12:18:41.642Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.861 34.734 1504.2571 13:20:57.41M 2015-10-09T12:18:41.847Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.860 34.733 1504.2555 13:20:57.61M 2015-10-09T12:18:42.047Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.860 34.733 1504.2561 13:20:57.81M 2015-10-09T12:18:42.252Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.859 34.733 1504.2546 13:20:58.03M 2015-10-09T12:18:42.452Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.859 34.733 1504.2545 13:20:58.23M 2015-10-09T12:18:42.657Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.859 34.733 1504.2538 13:20:58.42M 2015-10-09T12:18:42.862Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.859 34.733 1504.2545 13:20:58.62M 2015-10-09T12:18:43.062Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.860 34.734 1504.2545 13:20:58.82M 2015-10-09T12:18:43.292Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.859 34.732 1504.2543 13:20:59.04M 2015-10-09T12:18:43.491Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.859 34.732 1504.2551 13:20:59.24M 2015-10-09T12:18:43.692Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.858 34.732 1504.2550 13:20:59.44M 2015-10-09T12:18:43.892Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.858 34.731 1504.2550 13:20:59.66M 2015-10-09T12:18:44.077Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.858 34.731 1504.2562 13:20:59.84M 2015-10-09T12:18:44.282Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.859 34.731 1504.2582 13:21:00.06M 2015-10-09T12:18:44.482Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.859 34.731 1504.2593 13:21:00.26M 2015-10-09T12:18:44.687Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.859 34.731 1504.2600 13:21:00.46M 2015-10-09T12:18:44.887Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.861 34.732 1504.2615 13:21:00.65M 2015-10-09T12:18:45.092Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.862 34.733 1504.2626 13:21:00.85M 2015-10-09T12:18:45.332Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.863 34.734 1504.2633 13:21:01.07M 2015-10-09T12:18:45.502Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.864 34.735 1504.2644 13:21:01.27M 2015-10-09T12:18:45.702Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.866 34.737 1504.2672 13:21:01.47M 2015-10-09T12:18:45.907Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.866 34.737 1504.2678 13:21:01.67M 2015-10-09T12:18:46.107Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.865 34.736 1504.2678 13:21:01.87M 2015-10-09T12:18:46.312Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.865 34.736 1504.2671 13:21:02.09M 2015-10-09T12:18:46.512Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.864 34.735 1504.2666 13:21:02.29M 2015-10-09T12:18:46.717Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.864 34.735 1504.2655 13:21:02.48M 2015-10-09T12:18:46.922Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.863 34.734 1504.2648 13:21:02.68M 2015-10-09T12:18:47.122Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.862 34.734 1504.2635 13:21:02.88M 2015-10-09T12:18:47.327Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.862 34.733 1504.2635 13:21:03.10M 2015-10-09T12:18:47.527Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.862 34.733 1504.2632 13:21:03.30M 2015-10-09T12:18:47.732Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.861 34.733 1504.2623 13:21:03.50M 2015-10-09T12:18:47.937Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.861 34.733 1504.2615 13:21:03.70M 2015-10-09T12:18:48.157Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.861 34.733 1504.2612 13:21:03.90M 2015-10-09T12:18:48.342Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.733 1504.2610 13:21:04.13M 2015-10-09T12:18:48.542Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2616 13:21:04.31M 2015-10-09T12:18:48.747Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2610 13:21:04.51M 2015-10-09T12:18:48.947Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.860 34.732 1504.2603 13:21:04.71M 2015-10-09T12:18:49.152Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.863 34.735 1504.2629 13:21:04.91M 2015-10-09T12:18:49.357Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.864 34.736 1504.2629 13:21:05.13M 2015-10-09T12:18:49.562Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.864 34.736 1504.2637 13:21:05.33M 2015-10-09T12:18:49.772Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.865 34.736 1504.2660 13:21:05.53M 2015-10-09T12:18:49.967Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.866 34.737 1504.2671 13:21:05.73M 2015-10-09T12:18:50.167Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.866 34.738 1504.2676 13:21:05.93M 2015-10-09T12:18:50.372Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.867 34.738 1504.2677 13:21:06.15M 2015-10-09T12:18:50.577Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.867 34.739 1504.2676 13:21:06.34M 2015-10-09T12:18:50.777Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.867 34.739 1504.2671 13:21:06.55M 2015-10-09T12:18:50.977Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.866 34.738 1504.2671 13:21:06.74M 2015-10-09T12:18:51.182Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.866 34.738 1504.2672 13:21:06.94M 2015-10-09T12:18:51.387Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.866 34.738 1504.2684 13:21:07.16M 2015-10-09T12:18:51.587Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.859 34.731 1504.2601 13:21:07.36M 2015-10-09T12:18:51.792Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.858 34.730 1504.2590 13:21:07.56M 2015-10-09T12:18:51.997Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.857 34.729 1504.2592 13:21:07.76M 2015-10-09T12:18:52.206Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.857 34.729 1504.2595 13:21:07.96M 2015-10-09T12:18:52.402Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.857 34.729 1504.2582 13:21:08.18M 2015-10-09T12:18:52.622Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.856 34.729 1504.2567 13:21:08.38M 2015-10-09T12:18:52.807Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.856 34.729 1504.2563 13:21:08.59M 2015-10-09T12:18:53.012Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.855 34.728 1504.2543 13:21:08.77M 2015-10-09T12:18:53.213Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.855 34.728 1504.2550 13:21:08.97M 2015-10-09T12:18:53.417Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.856 34.729 1504.2556 13:21:09.19M 2015-10-09T12:18:53.617Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.857 34.730 1504.2551 13:21:09.39M 2015-10-09T12:18:53.822Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.857 34.730 1504.2557 13:21:09.59M 2015-10-09T12:18:54.027Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.858 34.731 1504.2566 13:21:09.79M 2015-10-09T12:18:54.227Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.859 34.732 1504.2563 13:21:10.01M 2015-10-09T12:18:54.432Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.859 34.732 1504.2562 13:21:10.21M 2015-10-09T12:18:54.632Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.860 34.733 1504.2559 13:21:10.41M 2015-10-09T12:18:54.842Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.860 34.734 1504.2565 13:21:10.60M 2015-10-09T12:18:55.042Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.860 34.734 1504.2567 13:21:10.81M 2015-10-09T12:18:55.242Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.861 34.734 1504.2560 13:21:11.02M 2015-10-09T12:18:55.447Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.735 1504.2576 13:21:11.22M 2015-10-09T12:18:55.653Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.862 34.736 1504.2583 13:21:11.42M 2015-10-09T12:18:55.852Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.863 34.736 1504.2581 13:21:11.62M 2015-10-09T12:18:56.058Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.863 34.737 1504.2587 13:21:11.82M 2015-10-09T12:18:56.257Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.859 34.733 1504.2546 13:21:12.04M 2015-10-09T12:18:56.462Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.859 34.733 1504.2544 13:21:12.24M 2015-10-09T12:18:56.662Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.858 34.732 1504.2539 13:21:12.43M 2015-10-09T12:18:56.867Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.858 34.732 1504.2535 13:21:12.63M 2015-10-09T12:18:57.091Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.857 34.731 1504.2531 13:21:12.83M 2015-10-09T12:18:57.272Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.857 34.731 1504.2538 13:21:13.07M 2015-10-09T12:18:57.477Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.858 34.731 1504.2546 13:21:13.25M 2015-10-09T12:18:57.682Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.858 34.731 1504.2540 13:21:13.45M 2015-10-09T12:18:57.882Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.858 34.731 1504.2546 13:21:13.65M 2015-10-09T12:18:58.082Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.858 34.731 1504.2552 13:21:13.85M 2015-10-09T12:18:58.287Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.858 34.731 1504.2552 13:21:14.06M 2015-10-09T12:18:58.493Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.858 34.732 1504.2552 13:21:14.27M 2015-10-09T12:18:58.698Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.858 34.732 1504.2552 13:21:14.46M 2015-10-09T12:18:58.932Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.859 34.734 1504.2511 13:21:14.66M 2015-10-09T12:18:59.102Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.859 34.734 1504.2509 13:21:14.86M 2015-10-09T12:18:59.302Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.860 34.735 1504.2520 13:21:15.08M 2015-10-09T12:18:59.507Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.861 34.736 1504.2528 13:21:15.28M 2015-10-09T12:18:59.712Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.862 34.737 1504.2540 13:21:15.48M 2015-10-09T12:18:59.917Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.862 34.737 1504.2542 13:21:15.68M