2015-10-09T12:16:00.051Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.862 34.734 1504.2629 13:18:15.78M 2015-10-09T12:16:00.235Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.862 34.734 1504.2632 13:18:16.00M 2015-10-09T12:16:00.440Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.863 34.734 1504.2633 13:18:16.20M 2015-10-09T12:16:00.640Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.862 34.733 1504.2632 13:18:16.40M 2015-10-09T12:16:00.845Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.862 34.733 1504.2634 13:18:16.60M 2015-10-09T12:16:01.045Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.862 34.733 1504.2631 13:18:16.80M 2015-10-09T12:16:01.250Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.861 34.732 1504.2622 13:18:17.02M 2015-10-09T12:16:01.450Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2625 13:18:17.22M 2015-10-09T12:16:01.691Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.860 34.731 1504.2626 13:18:17.42M 2015-10-09T12:16:01.860Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.856 34.727 1504.2570 13:18:17.62M 2015-10-09T12:16:02.091Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.856 34.727 1504.2568 13:18:17.82M 2015-10-09T12:16:02.265Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.856 34.727 1504.2571 13:18:18.03M 2015-10-09T12:16:02.470Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.855 34.729 1504.2510 13:18:18.24M 2015-10-09T12:16:02.670Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.855 34.729 1504.2504 13:18:18.43M 2015-10-09T12:16:02.890Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.855 34.729 1504.2495 13:18:18.63M 2015-10-09T12:16:03.075Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.855 34.729 1504.2487 13:18:18.84M 2015-10-09T12:16:03.280Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.854 34.729 1504.2485 13:18:19.05M 2015-10-09T12:16:03.480Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.855 34.729 1504.2489 13:18:19.25M 2015-10-09T12:16:03.685Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.856 34.730 1504.2505 13:18:19.45M 2015-10-09T12:16:03.890Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.856 34.730 1504.2512 13:18:19.65M 2015-10-09T12:16:04.090Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.857 34.730 1504.2537 13:18:19.84M 2015-10-09T12:16:04.295Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.858 34.731 1504.2559 13:18:20.06M 2015-10-09T12:16:04.495Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.859 34.731 1504.2571 13:18:20.26M 2015-10-09T12:16:04.700Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.859 34.731 1504.2583 13:18:20.46M 2015-10-09T12:16:04.905Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.860 34.731 1504.2599 13:18:20.66M 2015-10-09T12:16:05.105Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.860 34.731 1504.2610 13:18:20.86M 2015-10-09T12:16:05.310Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.860 34.731 1504.2620 13:18:21.08M 2015-10-09T12:16:05.510Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2643 13:18:21.28M 2015-10-09T12:16:05.715Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.732 1504.2651 13:18:21.48M 2015-10-09T12:16:05.920Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.733 1504.2657 13:18:21.68M 2015-10-09T12:16:06.120Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.863 34.733 1504.2659 13:18:21.88M 2015-10-09T12:16:06.325Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.863 34.733 1504.2670 13:18:22.09M 2015-10-09T12:16:06.530Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.863 34.734 1504.2668 13:18:22.29M 2015-10-09T12:16:06.730Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.863 34.733 1504.2659 13:18:22.49M 2015-10-09T12:16:06.930Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.862 34.733 1504.2655 13:18:22.69M 2015-10-09T12:16:07.135Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.862 34.733 1504.2644 13:18:22.89M 2015-10-09T12:16:07.360Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.862 34.733 1504.2638 13:18:23.11M 2015-10-09T12:16:07.545Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.862 34.733 1504.2634 13:18:23.33M 2015-10-09T12:16:07.745Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.862 34.733 1504.2638 13:18:23.51M 2015-10-09T12:16:07.950Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.855 34.727 1504.2559 13:18:23.71M 2015-10-09T12:16:08.150Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.854 34.726 1504.2551 13:18:23.90M 2015-10-09T12:16:08.355Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.854 34.726 1504.2550 13:18:24.12M 2015-10-09T12:16:08.560Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.854 34.726 1504.2556 13:18:24.32M 2015-10-09T12:16:08.760Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.854 34.725 1504.2551 13:18:24.52M 2015-10-09T12:16:08.965Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.853 34.725 1504.2551 13:18:24.72M 2015-10-09T12:16:09.165Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.853 34.725 1504.2557 13:18:24.92M 2015-10-09T12:16:09.371Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.853 34.724 1504.2552 13:18:25.14M 2015-10-09T12:16:09.570Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.853 34.725 1504.2555 13:18:25.34M 2015-10-09T12:16:09.775Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.853 34.725 1504.2557 13:18:25.54M 2015-10-09T12:16:09.980Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.854 34.726 1504.2561 13:18:25.74M 2015-10-09T12:16:10.211Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.855 34.726 1504.2561 13:18:25.94M 2015-10-09T12:16:10.385Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.855 34.727 1504.2560 13:18:26.15M 2015-10-09T12:16:10.585Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.856 34.728 1504.2568 13:18:26.35M 2015-10-09T12:16:10.790Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.857 34.729 1504.2578 13:18:26.55M 2015-10-09T12:16:10.995Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.858 34.730 1504.2589 13:18:26.75M 2015-10-09T12:16:11.195Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.859 34.731 1504.2599 13:18:26.95M 2015-10-09T12:16:11.400Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.860 34.732 1504.2612 13:18:27.17M 2015-10-09T12:16:11.605Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.732 1504.2616 13:18:27.37M 2015-10-09T12:16:11.825Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.861 34.732 1504.2622 13:18:27.57M 2015-10-09T12:16:12.010Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.862 34.733 1504.2633 13:18:27.78M 2015-10-09T12:16:12.215Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.862 34.733 1504.2639 13:18:27.96M 2015-10-09T12:16:12.415Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.862 34.734 1504.2642 13:18:28.18M 2015-10-09T12:16:12.615Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.863 34.734 1504.2643 13:18:28.38M 2015-10-09T12:16:12.820Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.863 34.735 1504.2653 13:18:28.58M 2015-10-09T12:16:13.025Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.863 34.735 1504.2655 13:18:28.78M 2015-10-09T12:16:13.225Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.864 34.735 1504.2655 13:18:29.00M 2015-10-09T12:16:13.430Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.864 34.735 1504.2656 13:18:29.20M 2015-10-09T12:16:13.635Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.864 34.735 1504.2655 13:18:29.40M 2015-10-09T12:16:13.835Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.863 34.734 1504.2646 13:18:29.60M 2015-10-09T12:16:14.040Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.863 34.734 1504.2638 13:18:29.79M 2015-10-09T12:16:14.245Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.863 34.734 1504.2642 13:18:30.02M 2015-10-09T12:16:14.445Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.862 34.734 1504.2628 13:18:30.21M 2015-10-09T12:16:14.645Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.862 34.734 1504.2625 13:18:30.41M 2015-10-09T12:16:14.850Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.861 34.733 1504.2618 13:18:30.61M 2015-10-09T12:16:15.055Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.861 34.733 1504.2610 13:18:30.81M 2015-10-09T12:16:15.260Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.859 34.731 1504.2598 13:18:31.03M 2015-10-09T12:16:15.460Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.859 34.730 1504.2594 13:18:31.23M 2015-10-09T12:16:15.665Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.858 34.729 1504.2593 13:18:31.43M 2015-10-09T12:16:15.870Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.857 34.728 1504.2589 13:18:31.63M 2015-10-09T12:16:16.070Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.856 34.728 1504.2585 13:18:31.83M 2015-10-09T12:16:16.290Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.856 34.727 1504.2588 13:18:32.04M 2015-10-09T12:16:16.475Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.856 34.727 1504.2590 13:18:32.26M 2015-10-09T12:16:16.680Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.856 34.727 1504.2592 13:18:32.44M 2015-10-09T12:16:16.880Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.856 34.727 1504.2596 13:18:32.64M 2015-10-09T12:16:17.085Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.727 1504.2601 13:18:32.84M 2015-10-09T12:16:17.290Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.857 34.728 1504.2596 13:18:33.06M 2015-10-09T12:16:17.490Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.857 34.728 1504.2592 13:18:33.26M 2015-10-09T12:16:17.731Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.857 34.729 1504.2595 13:18:33.46M 2015-10-09T12:16:17.896Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.857 34.729 1504.2589 13:18:33.66M 2015-10-09T12:16:18.100Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.858 34.730 1504.2589 13:18:33.86M 2015-10-09T12:16:18.305Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.860 34.732 1504.2598 13:18:34.07M 2015-10-09T12:16:18.506Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.861 34.733 1504.2605 13:18:34.27M 2015-10-09T12:16:18.710Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.862 34.735 1504.2605 13:18:34.47M 2015-10-09T12:16:18.911Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.863 34.736 1504.2607 13:18:34.67M 2015-10-09T12:16:19.116Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.863 34.736 1504.2623 13:18:34.87M 2015-10-09T12:16:19.320Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.863 34.736 1504.2635 13:18:35.09M 2015-10-09T12:16:19.520Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.864 34.736 1504.2643 13:18:35.29M 2015-10-09T12:16:19.725Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.863 34.735 1504.2646 13:18:35.49M 2015-10-09T12:16:19.925Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.863 34.734 1504.2654 13:18:35.68M 2015-10-09T12:16:20.130Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.863 34.733 1504.2656 13:18:35.88M 2015-10-09T12:16:20.330Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.863 34.733 1504.2668 13:18:36.10M 2015-10-09T12:16:20.536Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.862 34.733 1504.2668 13:18:36.30M 2015-10-09T12:16:20.756Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.862 34.733 1504.2660 13:18:36.50M 2015-10-09T12:16:20.941Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.862 34.733 1504.2656 13:18:36.72M 2015-10-09T12:16:21.146Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.732 1504.2650 13:18:36.90M 2015-10-09T12:16:21.351Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.861 34.732 1504.2644 13:18:37.12M 2015-10-09T12:16:21.551Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.731 1504.2629 13:18:37.32M 2015-10-09T12:16:21.756Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.860 34.731 1504.2628 13:18:37.52M 2015-10-09T12:16:21.956Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.732 1504.2632 13:18:37.72M 2015-10-09T12:16:22.161Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.856 34.728 1504.2576 13:18:37.91M 2015-10-09T12:16:22.366Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.856 34.727 1504.2568 13:18:38.13M 2015-10-09T12:16:22.566Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.856 34.728 1504.2565 13:18:38.33M 2015-10-09T12:16:22.771Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.857 34.728 1504.2560 13:18:38.53M 2015-10-09T12:16:22.976Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.857 34.729 1504.2561 13:18:38.73M 2015-10-09T12:16:23.212Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.858 34.730 1504.2581 13:18:38.93M 2015-10-09T12:16:23.376Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.861 34.733 1504.2606 13:18:39.15M 2015-10-09T12:16:23.581Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.862 34.734 1504.2609 13:18:39.35M 2015-10-09T12:16:23.786Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.862 34.734 1504.2617 13:18:39.55M 2015-10-09T12:16:23.991Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.862 34.733 1504.2625 13:18:39.74M 2015-10-09T12:16:24.191Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.862 34.733 1504.2625 13:18:39.95M 2015-10-09T12:16:24.396Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.861 34.733 1504.2628 13:18:40.16M 2015-10-09T12:16:24.596Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2629 13:18:40.36M 2015-10-09T12:16:24.801Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.855 34.727 1504.2573 13:18:40.56M 2015-10-09T12:16:25.006Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.855 34.726 1504.2574 13:18:40.76M 2015-10-09T12:16:25.221Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.856 34.726 1504.2583 13:18:40.96M 2015-10-09T12:16:25.411Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2589 13:18:41.19M 2015-10-09T12:16:25.616Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2589 13:18:41.38M 2015-10-09T12:16:25.816Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.856 34.727 1504.2596 13:18:41.58M 2015-10-09T12:16:26.051Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.856 34.727 1504.2606 13:18:41.78M 2015-10-09T12:16:26.221Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.856 34.726 1504.2607 13:18:42.98M 2015-10-09T12:16:26.426Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.856 34.726 1504.2614 13:18:42.19M 2015-10-09T12:16:26.626Z|I-OCEAN7-304-XXXX| 26.63 14.210 41.859 34.729 1504.2649 13:18:42.39M 2015-10-09T12:16:26.831Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.859 34.729 1504.2644 13:18:42.59M 2015-10-09T12:16:27.031Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.858 34.728 1504.2637 13:18:42.79M 2015-10-09T12:16:27.236Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.857 34.728 1504.2626 13:18:43.01M 2015-10-09T12:16:27.451Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.857 34.727 1504.2623 13:18:43.21M 2015-10-09T12:16:27.641Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.857 34.727 1504.2617 13:18:43.41M 2015-10-09T12:16:27.846Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.857 34.727 1504.2612 13:18:43.61M 2015-10-09T12:16:28.046Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.856 34.727 1504.2606 13:18:43.80M 2015-10-09T12:16:28.251Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.856 34.727 1504.2599 13:18:44.02M 2015-10-09T12:16:28.491Z|I-OCEAN7-304-XXXX| 26.66 14.209 41.856 34.727 1504.2606 13:18:44.22M 2015-10-09T12:16:28.661Z|I-OCEAN7-304-XXXX| 26.68 14.209 41.857 34.727 1504.2618 13:18:44.42M 2015-10-09T12:16:28.861Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.857 34.727 1504.2616 13:18:44.62M 2015-10-09T12:16:29.061Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.857 34.728 1504.2620 13:18:44.82M 2015-10-09T12:16:29.266Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.858 34.729 1504.2627 13:18:45.04M 2015-10-09T12:16:29.471Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.859 34.729 1504.2635 13:18:45.23M 2015-10-09T12:16:29.691Z|I-OCEAN7-304-XXXX| 26.66 14.209 41.860 34.731 1504.2655 13:18:45.44M 2015-10-09T12:16:29.876Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.861 34.732 1504.2657 13:18:45.65M 2015-10-09T12:16:30.082Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.862 34.733 1504.2662 13:18:45.83M 2015-10-09T12:16:30.281Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.863 34.734 1504.2664 13:18:46.05M 2015-10-09T12:16:30.491Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.863 34.734 1504.2656 13:18:46.25M 2015-10-09T12:16:30.686Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.863 34.735 1504.2650 13:18:46.45M 2015-10-09T12:16:30.891Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.863 34.735 1504.2646 13:18:46.65M 2015-10-09T12:16:31.098Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.863 34.735 1504.2640 13:18:46.85M 2015-10-09T12:16:31.296Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.864 34.735 1504.2644 13:18:47.07M 2015-10-09T12:16:31.501Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.865 34.736 1504.2650 13:18:47.27M 2015-10-09T12:16:31.731Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.865 34.737 1504.2646 13:18:47.47M 2015-10-09T12:16:31.906Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.865 34.737 1504.2635 13:18:47.67M 2015-10-09T12:16:32.111Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.864 34.737 1504.2621 13:18:47.87M 2015-10-09T12:16:32.311Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.864 34.737 1504.2616 13:18:48.08M 2015-10-09T12:16:32.516Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.864 34.736 1504.2612 13:18:48.28M 2015-10-09T12:16:32.721Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.862 34.735 1504.2600 13:18:48.48M 2015-10-09T12:16:32.931Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.734 1504.2593 13:18:48.68M 2015-10-09T12:16:33.126Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.861 34.734 1504.2588 13:18:48.88M 2015-10-09T12:16:33.331Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.861 34.734 1504.2584 13:18:49.10M 2015-10-09T12:16:33.531Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.861 34.734 1504.2585 13:18:49.30M 2015-10-09T12:16:33.731Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.861 34.734 1504.2595 13:18:49.50M 2015-10-09T12:16:33.936Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.861 34.734 1504.2600 13:18:49.69M 2015-10-09T12:16:34.156Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.861 34.733 1504.2610 13:18:49.90M 2015-10-09T12:16:34.341Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.861 34.733 1504.2601 13:18:50.13M 2015-10-09T12:16:34.546Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.864 34.736 1504.2639 13:18:50.31M 2015-10-09T12:16:34.751Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.864 34.736 1504.2640 13:18:50.51M 2015-10-09T12:16:34.951Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.864 34.736 1504.2635 13:18:50.71M 2015-10-09T12:16:35.151Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.864 34.736 1504.2632 13:18:50.91M 2015-10-09T12:16:35.361Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.864 34.736 1504.2633 13:18:51.13M 2015-10-09T12:16:35.561Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.863 34.735 1504.2634 13:18:51.33M 2015-10-09T12:16:35.766Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.864 34.736 1504.2633 13:18:51.53M 2015-10-09T12:16:35.966Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.863 34.736 1504.2629 13:18:51.73M 2015-10-09T12:16:36.166Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.863 34.735 1504.2616 13:18:51.93M 2015-10-09T12:16:36.376Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.862 34.735 1504.2606 13:18:52.14M 2015-10-09T12:16:36.571Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.862 34.734 1504.2596 13:18:52.34M 2015-10-09T12:16:36.781Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.734 1504.2584 13:18:52.54M 2015-10-09T12:16:36.986Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.861 34.734 1504.2587 13:18:52.74M 2015-10-09T12:16:37.186Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.861 34.734 1504.2589 13:18:52.94M 2015-10-09T12:16:37.386Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.732 1504.2560 13:18:53.16M 2015-10-09T12:16:37.591Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.732 1504.2563 13:18:53.36M 2015-10-09T12:16:37.796Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.732 1504.2568 13:18:53.56M 2015-10-09T12:16:37.996Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2576 13:18:53.76M 2015-10-09T12:16:38.201Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2584 13:18:53.95M 2015-10-09T12:16:38.401Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2579 13:18:54.17M 2015-10-09T12:16:38.622Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2578 13:18:54.37M 2015-10-09T12:16:38.812Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.859 34.732 1504.2568 13:18:54.59M 2015-10-09T12:16:39.011Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.859 34.731 1504.2574 13:18:54.77M 2015-10-09T12:16:39.216Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.859 34.731 1504.2579 13:18:54.97M 2015-10-09T12:16:39.416Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.859 34.731 1504.2583 13:18:55.19M 2015-10-09T12:16:39.621Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.860 34.732 1504.2589 13:18:55.38M 2015-10-09T12:16:39.826Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.731 1504.2601 13:18:55.59M 2015-10-09T12:16:40.026Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.731 1504.2605 13:18:55.78M 2015-10-09T12:16:40.226Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.732 1504.2610 13:18:56.00M 2015-10-09T12:16:40.431Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.861 34.732 1504.2615 13:18:56.20M 2015-10-09T12:16:40.636Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.861 34.733 1504.2615 13:18:56.40M 2015-10-09T12:16:40.841Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.733 1504.2612 13:18:56.60M 2015-10-09T12:16:41.041Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.861 34.733 1504.2610 13:18:56.80M 2015-10-09T12:16:41.246Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.733 1504.2621 13:18:57.02M 2015-10-09T12:16:41.446Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.861 34.733 1504.2627 13:18:57.22M 2015-10-09T12:16:41.651Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.862 34.733 1504.2634 13:18:57.41M 2015-10-09T12:16:41.851Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.862 34.733 1504.2637 13:18:57.61M 2015-10-09T12:16:42.056Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.862 34.734 1504.2629 13:18:57.81M 2015-10-09T12:16:42.261Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.733 1504.2621 13:18:58.03M 2015-10-09T12:16:42.466Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.861 34.733 1504.2621 13:18:58.23M 2015-10-09T12:16:42.666Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.862 34.734 1504.2640 13:18:58.43M 2015-10-09T12:16:42.871Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.863 34.734 1504.2642 13:18:58.63M 2015-10-09T12:16:43.091Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.862 34.734 1504.2633 13:18:58.83M 2015-10-09T12:16:43.277Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.862 34.733 1504.2637 13:18:59.07M 2015-10-09T12:16:43.477Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.862 34.733 1504.2642 13:18:59.25M 2015-10-09T12:16:43.682Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.862 34.733 1504.2645 13:18:59.44M 2015-10-09T12:16:43.882Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.862 34.733 1504.2642 13:18:59.64M 2015-10-09T12:16:44.087Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.862 34.733 1504.2650 13:18:59.84M 2015-10-09T12:16:44.292Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.861 34.733 1504.2638 13:19:00.06M 2015-10-09T12:16:44.492Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.861 34.733 1504.2635 13:19:00.26M 2015-10-09T12:16:44.697Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.861 34.733 1504.2635 13:19:00.46M 2015-10-09T12:16:44.902Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.862 34.733 1504.2634 13:19:00.66M 2015-10-09T12:16:45.102Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.861 34.733 1504.2629 13:19:00.86M 2015-10-09T12:16:45.307Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.861 34.733 1504.2614 13:19:01.08M 2015-10-09T12:16:45.512Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.860 34.732 1504.2603 13:19:01.28M 2015-10-09T12:16:45.712Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.859 34.731 1504.2585 13:19:01.48M 2015-10-09T12:16:45.917Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.858 34.731 1504.2570 13:19:01.67M 2015-10-09T12:16:46.116Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.857 34.730 1504.2550 13:19:01.87M 2015-10-09T12:16:46.322Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.856 34.729 1504.2538 13:19:02.09M 2015-10-09T12:16:46.522Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.855 34.729 1504.2523 13:19:02.29M 2015-10-09T12:16:46.727Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.854 34.728 1504.2502 13:19:02.49M 2015-10-09T12:16:46.932Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.857 34.731 1504.2528 13:19:02.69M 2015-10-09T12:16:47.132Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.859 34.733 1504.2548 13:19:02.89M 2015-10-09T12:16:47.337Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.861 34.735 1504.2567 13:19:03.11M 2015-10-09T12:16:47.557Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.867 34.741 1504.2615 13:19:03.31M 2015-10-09T12:16:47.742Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.859 34.734 1504.2532 13:19:03.52M 2015-10-09T12:16:47.942Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.859 34.733 1504.2524 13:19:03.71M 2015-10-09T12:16:48.147Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.858 34.733 1504.2520 13:19:03.90M 2015-10-09T12:16:48.352Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.858 34.732 1504.2517 13:19:04.12M 2015-10-09T12:16:48.557Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.864 34.738 1504.2585 13:19:04.32M 2015-10-09T12:16:48.757Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.864 34.738 1504.2590 13:19:04.52M 2015-10-09T12:16:48.962Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.863 34.737 1504.2574 13:19:04.72M 2015-10-09T12:16:49.162Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.862 34.736 1504.2562 13:19:04.92M 2015-10-09T12:16:49.367Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.861 34.735 1504.2554 13:19:05.14M 2015-10-09T12:16:49.567Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.860 34.734 1504.2550 13:19:05.34M 2015-10-09T12:16:49.772Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.860 34.734 1504.2550 13:19:05.53M 2015-10-09T12:16:49.977Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.860 34.734 1504.2566 13:19:05.73M 2015-10-09T12:16:50.177Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.860 34.733 1504.2570 13:19:05.93M 2015-10-09T12:16:50.382Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.861 34.735 1504.2581 13:19:06.15M 2015-10-09T12:16:50.587Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.863 34.736 1504.2599 13:19:06.35M 2015-10-09T12:16:50.787Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.864 34.737 1504.2612 13:19:06.55M 2015-10-09T12:16:50.992Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.866 34.738 1504.2632 13:19:06.75M 2015-10-09T12:16:51.192Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.869 34.741 1504.2672 13:19:06.95M 2015-10-09T12:16:51.397Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.869 34.741 1504.2673 13:19:07.17M 2015-10-09T12:16:51.602Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.869 34.741 1504.2681 13:19:07.37M 2015-10-09T12:16:51.802Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.859 34.732 1504.2579 13:19:07.57M 2015-10-09T12:16:52.022Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.858 34.731 1504.2570 13:19:07.76M 2015-10-09T12:16:52.207Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.857 34.730 1504.2554 13:19:08.00M 2015-10-09T12:16:52.412Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.857 34.730 1504.2544 13:19:08.18M 2015-10-09T12:16:52.612Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.860 34.733 1504.2581 13:19:08.38M 2015-10-09T12:16:52.817Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.734 1504.2587 13:19:08.58M 2015-10-09T12:16:53.022Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.734 1504.2585 13:19:08.78M 2015-10-09T12:16:53.222Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.862 34.735 1504.2596 13:19:09.00M 2015-10-09T12:16:53.427Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.863 34.736 1504.2610 13:19:09.19M 2015-10-09T12:16:53.627Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.863 34.736 1504.2604 13:19:09.40M 2015-10-09T12:16:53.832Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.863 34.736 1504.2605 13:19:09.59M 2015-10-09T12:16:54.037Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.863 34.736 1504.2603 13:19:09.79M 2015-10-09T12:16:54.237Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.863 34.736 1504.2605 13:19:10.01M 2015-10-09T12:16:54.442Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.863 34.736 1504.2610 13:19:10.21M 2015-10-09T12:16:54.647Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.864 34.737 1504.2610 13:19:10.41M 2015-10-09T12:16:54.847Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.864 34.737 1504.2601 13:19:10.61M 2015-10-09T12:16:55.052Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.863 34.736 1504.2612 13:19:10.81M 2015-10-09T12:16:55.252Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.863 34.736 1504.2627 13:19:11.03M 2015-10-09T12:16:55.457Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.863 34.736 1504.2632 13:19:11.23M 2015-10-09T12:16:55.662Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.863 34.735 1504.2629 13:19:11.42M 2015-10-09T12:16:55.862Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.863 34.735 1504.2618 13:19:11.63M 2015-10-09T12:16:56.067Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.863 34.735 1504.2620 13:19:11.82M 2015-10-09T12:16:56.267Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.863 34.735 1504.2627 13:19:12.04M 2015-10-09T12:16:56.487Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.863 34.735 1504.2632 13:19:12.24M 2015-10-09T12:16:56.672Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.863 34.735 1504.2635 13:19:12.46M 2015-10-09T12:16:56.877Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.862 34.734 1504.2628 13:19:12.64M 2015-10-09T12:16:57.082Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.862 34.734 1504.2633 13:19:12.84M 2015-10-09T12:16:57.282Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.862 34.733 1504.2634 13:19:13.06M 2015-10-09T12:16:57.487Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.861 34.733 1504.2628 13:19:13.26M 2015-10-09T12:16:57.687Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.860 34.732 1504.2625 13:19:13.45M 2015-10-09T12:16:57.897Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.860 34.731 1504.2622 13:19:13.65M 2015-10-09T12:16:58.097Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.860 34.731 1504.2618 13:19:13.86M 2015-10-09T12:16:58.302Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.860 34.731 1504.2615 13:19:14.07M 2015-10-09T12:16:58.502Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.859 34.731 1504.2611 13:19:14.27M 2015-10-09T12:16:58.707Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.860 34.731 1504.2621 13:19:14.47M 2015-10-09T12:16:58.912Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.860 34.731 1504.2628 13:19:14.67M 2015-10-09T12:16:59.112Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.860 34.733 1504.2573 13:19:14.87M 2015-10-09T12:16:59.312Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.733 1504.2568 13:19:15.09M 2015-10-09T12:16:59.517Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.733 1504.2567 13:19:15.28M 2015-10-09T12:16:59.722Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.860 34.733 1504.2567 13:19:15.49M 2015-10-09T12:16:59.922Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.734 1504.2565 13:19:15.68M