2015-10-09T12:15:00.127Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2631 13:17:15.88M 2015-10-09T12:15:00.347Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2620 13:17:16.10M 2015-10-09T12:15:00.537Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.864 34.735 1504.2665 13:17:16.31M 2015-10-09T12:15:00.737Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.861 34.732 1504.2623 13:17:16.50M 2015-10-09T12:15:00.942Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.861 34.731 1504.2618 13:17:16.69M 2015-10-09T12:15:01.137Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2626 13:17:16.89M 2015-10-09T12:15:01.342Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.859 34.730 1504.2617 13:17:17.11M 2015-10-09T12:15:01.547Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.859 34.729 1504.2614 13:17:17.31M 2015-10-09T12:15:01.752Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.862 34.733 1504.2649 13:17:17.51M 2015-10-09T12:15:01.952Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.863 34.734 1504.2653 13:17:17.71M 2015-10-09T12:15:02.162Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.865 34.735 1504.2665 13:17:17.91M 2015-10-09T12:15:02.357Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.867 34.738 1504.2695 13:17:18.13M 2015-10-09T12:15:02.562Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.867 34.738 1504.2698 13:17:18.32M 2015-10-09T12:15:02.767Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.866 34.737 1504.2689 13:17:18.52M 2015-10-09T12:15:02.974Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.866 34.736 1504.2671 13:17:18.72M 2015-10-09T12:15:03.167Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.865 34.736 1504.2661 13:17:18.92M 2015-10-09T12:15:03.374Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.864 34.736 1504.2651 13:17:19.14M 2015-10-09T12:15:03.577Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.863 34.735 1504.2639 13:17:19.34M 2015-10-09T12:15:03.782Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.862 34.733 1504.2634 13:17:19.54M 2015-10-09T12:15:03.982Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.862 34.734 1504.2632 13:17:19.74M 2015-10-09T12:15:04.187Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.857 34.729 1504.2578 13:17:19.94M 2015-10-09T12:15:04.387Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.858 34.729 1504.2588 13:17:20.16M 2015-10-09T12:15:04.592Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.858 34.729 1504.2590 13:17:20.35M 2015-10-09T12:15:04.812Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.857 34.728 1504.2585 13:17:20.55M 2015-10-09T12:15:04.997Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2626 13:17:20.77M 2015-10-09T12:15:05.202Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2637 13:17:20.95M 2015-10-09T12:15:05.407Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.861 34.731 1504.2649 13:17:21.17M 2015-10-09T12:15:05.651Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.862 34.732 1504.2660 13:17:21.37M 2015-10-09T12:15:05.812Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.862 34.732 1504.2679 13:17:21.57M 2015-10-09T12:15:06.014Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.862 34.732 1504.2672 13:17:21.77M 2015-10-09T12:15:06.217Z|I-OCEAN7-304-XXXX| 26.63 14.210 41.862 34.732 1504.2673 13:17:21.97M 2015-10-09T12:15:06.417Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.732 1504.2666 13:17:22.19M 2015-10-09T12:15:06.622Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.733 1504.2659 13:17:22.38M 2015-10-09T12:15:06.827Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.733 1504.2656 13:17:22.58M 2015-10-09T12:15:07.032Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.863 34.733 1504.2654 13:17:22.78M 2015-10-09T12:15:07.232Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.863 34.733 1504.2656 13:17:23.00M 2015-10-09T12:15:07.437Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.862 34.733 1504.2649 13:17:23.20M 2015-10-09T12:15:07.637Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2632 13:17:23.40M 2015-10-09T12:15:07.842Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2628 13:17:23.60M 2015-10-09T12:15:08.047Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.731 1504.2622 13:17:23.80M 2015-10-09T12:15:08.247Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.731 1504.2627 13:17:24.02M 2015-10-09T12:15:08.452Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.730 1504.2628 13:17:24.22M 2015-10-09T12:15:08.655Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.859 34.730 1504.2628 13:17:24.42M 2015-10-09T12:15:08.857Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.859 34.729 1504.2635 13:17:24.61M 2015-10-09T12:15:09.057Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.859 34.730 1504.2637 13:17:24.81M 2015-10-09T12:15:09.277Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.860 34.730 1504.2642 13:17:25.03M 2015-10-09T12:15:09.462Z|I-OCEAN7-304-XXXX| 26.66 14.209 41.859 34.730 1504.2644 13:17:25.25M 2015-10-09T12:15:09.667Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.862 34.732 1504.2670 13:17:25.43M 2015-10-09T12:15:09.872Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.862 34.732 1504.2673 13:17:25.63M 2015-10-09T12:15:10.072Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.862 34.733 1504.2665 13:17:25.83M 2015-10-09T12:15:10.278Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.862 34.733 1504.2660 13:17:26.05M 2015-10-09T12:15:10.482Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.862 34.733 1504.2659 13:17:26.24M 2015-10-09T12:15:10.687Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.863 34.733 1504.2666 13:17:26.44M 2015-10-09T12:15:10.887Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.863 34.733 1504.2668 13:17:26.64M 2015-10-09T12:15:11.087Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.863 34.733 1504.2676 13:17:26.84M 2015-10-09T12:15:11.295Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.862 34.733 1504.2667 13:17:27.06M 2015-10-09T12:15:11.493Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.862 34.733 1504.2657 13:17:27.26M 2015-10-09T12:15:11.697Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.733 1504.2646 13:17:27.46M 2015-10-09T12:15:11.903Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.854 34.726 1504.2557 13:17:27.66M 2015-10-09T12:15:12.103Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.854 34.725 1504.2554 13:17:27.86M 2015-10-09T12:15:12.308Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.853 34.725 1504.2545 13:17:28.08M 2015-10-09T12:15:12.513Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.853 34.725 1504.2535 13:17:28.28M 2015-10-09T12:15:12.713Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.854 34.726 1504.2549 13:17:28.48M 2015-10-09T12:15:12.918Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.855 34.727 1504.2549 13:17:28.67M 2015-10-09T12:15:13.118Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.854 34.726 1504.2543 13:17:28.87M 2015-10-09T12:15:13.323Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.854 34.726 1504.2542 13:17:29.09M 2015-10-09T12:15:13.523Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.855 34.727 1504.2555 13:17:29.29M 2015-10-09T12:15:13.743Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.856 34.728 1504.2563 13:17:29.49M 2015-10-09T12:15:13.935Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.857 34.729 1504.2570 13:17:29.70M 2015-10-09T12:15:14.138Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.859 34.731 1504.2577 13:17:29.89M 2015-10-09T12:15:14.338Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.859 34.731 1504.2589 13:17:30.11M 2015-10-09T12:15:14.572Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.867 34.738 1504.2668 13:17:30.30M 2015-10-09T12:15:14.743Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.868 34.737 1504.2745 13:17:30.50M 2015-10-09T12:15:14.943Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.868 34.737 1504.2758 13:17:30.70M 2015-10-09T12:15:15.171Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.868 34.736 1504.2758 13:17:30.90M 2015-10-09T12:15:15.353Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.868 34.736 1504.2760 13:17:31.12M 2015-10-09T12:15:15.558Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.867 34.735 1504.2761 13:17:31.32M 2015-10-09T12:15:15.763Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.867 34.734 1504.2764 13:17:31.52M 2015-10-09T12:15:15.958Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.867 34.735 1504.2734 13:17:31.72M 2015-10-09T12:15:16.168Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.866 34.735 1504.2721 13:17:31.91M 2015-10-09T12:15:16.368Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.865 34.735 1504.2706 13:17:32.14M 2015-10-09T12:15:16.575Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.865 34.734 1504.2694 13:17:32.33M 2015-10-09T12:15:16.774Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.864 34.734 1504.2686 13:17:32.53M 2015-10-09T12:15:17.012Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.864 34.734 1504.2673 13:17:32.73M 2015-10-09T12:15:17.183Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.864 34.734 1504.2670 13:17:32.93M 2015-10-09T12:15:17.383Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.863 34.734 1504.2661 13:17:33.15M 2015-10-09T12:15:17.588Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.862 34.732 1504.2651 13:17:33.35M 2015-10-09T12:15:17.788Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.861 34.731 1504.2642 13:17:33.55M 2015-10-09T12:15:17.993Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2632 13:17:33.75M 2015-10-09T12:15:18.214Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.730 1504.2628 13:17:33.95M 2015-10-09T12:15:18.398Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2637 13:17:34.18M 2015-10-09T12:15:18.603Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.731 1504.2646 13:17:34.36M 2015-10-09T12:15:18.811Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.731 1504.2654 13:17:34.56M 2015-10-09T12:15:19.008Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.861 34.731 1504.2653 13:17:34.76M 2015-10-09T12:15:19.252Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.731 1504.2650 13:17:34.96M 2015-10-09T12:15:19.414Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.861 34.731 1504.2655 13:17:35.18M 2015-10-09T12:15:19.618Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.860 34.731 1504.2653 13:17:35.38M 2015-10-09T12:15:19.823Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.860 34.730 1504.2642 13:17:35.58M 2015-10-09T12:15:20.023Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.859 34.729 1504.2627 13:17:35.78M 2015-10-09T12:15:20.228Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.858 34.729 1504.2614 13:17:35.97M 2015-10-09T12:15:20.643Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.858 34.729 1504.2617 13:17:36.20M 2015-10-09T12:15:20.643Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.859 34.730 1504.2617 13:17:36.49M 2015-10-09T12:15:20.848Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.859 34.730 1504.2621 13:17:36.61M 2015-10-09T12:15:21.048Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.859 34.730 1504.2621 13:17:36.80M 2015-10-09T12:15:21.255Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.860 34.731 1504.2625 13:17:37.02M 2015-10-09T12:15:21.454Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.859 34.730 1504.2616 13:17:37.22M 2015-10-09T12:15:21.658Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.859 34.730 1504.2609 13:17:37.42M 2015-10-09T12:15:21.863Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.859 34.731 1504.2606 13:17:37.62M 2015-10-09T12:15:22.063Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.859 34.731 1504.2606 13:17:37.82M 2015-10-09T12:15:22.313Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.859 34.731 1504.2611 13:17:38.03M 2015-10-09T12:15:22.468Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.860 34.731 1504.2611 13:17:38.28M 2015-10-09T12:15:22.688Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.860 34.731 1504.2618 13:17:38.43M 2015-10-09T12:15:22.873Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2625 13:17:38.65M 2015-10-09T12:15:23.078Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2635 13:17:38.83M 2015-10-09T12:15:23.283Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.862 34.733 1504.2639 13:17:39.05M 2015-10-09T12:15:23.483Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.863 34.733 1504.2650 13:17:39.25M 2015-10-09T12:15:23.688Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.863 34.733 1504.2664 13:17:39.45M 2015-10-09T12:15:23.896Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.864 34.734 1504.2670 13:17:39.65M 2015-10-09T12:15:24.098Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.864 34.734 1504.2678 13:17:39.85M 2015-10-09T12:15:24.298Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.864 34.734 1504.2678 13:17:40.07M 2015-10-09T12:15:24.503Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2634 13:17:40.27M 2015-10-09T12:15:24.703Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2625 13:17:40.46M 2015-10-09T12:15:24.908Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.860 34.731 1504.2614 13:17:40.66M 2015-10-09T12:15:25.108Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.731 1504.2614 13:17:40.86M 2015-10-09T12:15:25.313Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.859 34.731 1504.2605 13:17:41.08M 2015-10-09T12:15:25.518Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.859 34.730 1504.2601 13:17:41.28M 2015-10-09T12:15:25.718Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.858 34.730 1504.2589 13:17:41.48M 2015-10-09T12:15:25.923Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.857 34.729 1504.2582 13:17:41.68M 2015-10-09T12:15:26.123Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2627 13:17:41.88M 2015-10-09T12:15:26.328Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2627 13:17:42.10M 2015-10-09T12:15:26.535Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.733 1504.2626 13:17:42.29M 2015-10-09T12:15:26.734Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.861 34.733 1504.2616 13:17:42.49M 2015-10-09T12:15:26.938Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2609 13:17:42.69M 2015-10-09T12:15:27.153Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.860 34.732 1504.2593 13:17:42.89M 2015-10-09T12:15:27.343Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.859 34.732 1504.2592 13:17:43.12M 2015-10-09T12:15:27.548Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.859 34.732 1504.2590 13:17:43.31M 2015-10-09T12:15:27.748Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.858 34.730 1504.2582 13:17:43.51M 2015-10-09T12:15:27.953Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.856 34.729 1504.2563 13:17:43.71M 2015-10-09T12:15:28.158Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.859 34.732 1504.2585 13:17:43.91M 2015-10-09T12:15:28.358Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.859 34.731 1504.2576 13:17:44.13M 2015-10-09T12:15:28.563Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.858 34.731 1504.2567 13:17:44.33M 2015-10-09T12:15:28.763Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.858 34.730 1504.2562 13:17:44.52M 2015-10-09T12:15:28.963Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.858 34.730 1504.2561 13:17:44.72M 2015-10-09T12:15:29.175Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.857 34.730 1504.2561 13:17:44.92M 2015-10-09T12:15:29.374Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.857 34.730 1504.2567 13:17:45.14M 2015-10-09T12:15:29.578Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.858 34.730 1504.2568 13:17:45.34M 2015-10-09T12:15:29.778Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.858 34.730 1504.2577 13:17:45.54M 2015-10-09T12:15:29.983Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.858 34.730 1504.2578 13:17:45.74M 2015-10-09T12:15:30.188Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.858 34.730 1504.2579 13:17:45.94M 2015-10-09T12:15:30.388Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.857 34.729 1504.2582 13:17:46.16M 2015-10-09T12:15:30.593Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.857 34.729 1504.2582 13:17:46.35M 2015-10-09T12:15:30.798Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.857 34.729 1504.2584 13:17:46.55M 2015-10-09T12:15:30.998Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.857 34.729 1504.2585 13:17:46.75M 2015-10-09T12:15:31.203Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.858 34.729 1504.2604 13:17:46.95M 2015-10-09T12:15:31.411Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.859 34.729 1504.2620 13:17:47.17M 2015-10-09T12:15:31.624Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.859 34.730 1504.2623 13:17:47.37M 2015-10-09T12:15:31.808Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2627 13:17:47.59M 2015-10-09T12:15:32.014Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2625 13:17:47.76M 2015-10-09T12:15:32.213Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.731 1504.2615 13:17:47.97M 2015-10-09T12:15:32.463Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.731 1504.2611 13:17:48.18M 2015-10-09T12:15:32.623Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.860 34.731 1504.2604 13:17:48.43M 2015-10-09T12:15:32.823Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.859 34.731 1504.2590 13:17:48.58M 2015-10-09T12:15:33.028Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.860 34.732 1504.2584 13:17:48.78M 2015-10-09T12:15:33.228Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.860 34.732 1504.2588 13:17:49.00M 2015-10-09T12:15:33.434Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.860 34.732 1504.2599 13:17:49.20M 2015-10-09T12:15:33.651Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.861 34.733 1504.2603 13:17:49.40M 2015-10-09T12:15:33.844Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.861 34.733 1504.2606 13:17:49.60M 2015-10-09T12:15:34.044Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.733 1504.2622 13:17:49.80M 2015-10-09T12:15:34.249Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.856 34.728 1504.2554 13:17:50.02M 2015-10-09T12:15:34.449Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.855 34.727 1504.2559 13:17:50.22M 2015-10-09T12:15:34.655Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.854 34.726 1504.2549 13:17:50.42M 2015-10-09T12:15:34.854Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.854 34.726 1504.2549 13:17:50.61M 2015-10-09T12:15:35.069Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.855 34.727 1504.2552 13:17:50.81M 2015-10-09T12:15:35.264Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.855 34.727 1504.2557 13:17:51.03M 2015-10-09T12:15:35.464Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.863 34.734 1504.2646 13:17:51.23M 2015-10-09T12:15:35.668Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.863 34.734 1504.2655 13:17:51.43M 2015-10-09T12:15:35.874Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.862 34.733 1504.2644 13:17:51.63M 2015-10-09T12:15:36.089Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.863 34.734 1504.2653 13:17:51.83M 2015-10-09T12:15:36.279Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.869 34.740 1504.2717 13:17:52.06M 2015-10-09T12:15:36.479Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.870 34.740 1504.2728 13:17:52.25M 2015-10-09T12:15:36.679Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.870 34.741 1504.2727 13:17:52.44M 2015-10-09T12:15:36.884Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.862 34.733 1504.2628 13:17:52.64M 2015-10-09T12:15:37.089Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.860 34.731 1504.2620 13:17:52.84M 2015-10-09T12:15:37.289Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.855 34.727 1504.2571 13:17:53.06M 2015-10-09T12:15:37.548Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.856 34.727 1504.2572 13:17:53.26M 2015-10-09T12:15:37.699Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.857 34.728 1504.2583 13:17:53.50M 2015-10-09T12:15:37.899Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.858 34.729 1504.2598 13:17:53.66M 2015-10-09T12:15:38.104Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.859 34.730 1504.2611 13:17:53.86M 2015-10-09T12:15:38.304Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.860 34.731 1504.2629 13:17:54.08M 2015-10-09T12:15:38.514Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.860 34.731 1504.2637 13:17:54.27M 2015-10-09T12:15:38.714Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.732 1504.2632 13:17:54.48M 2015-10-09T12:15:38.931Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.732 1504.2635 13:17:54.67M 2015-10-09T12:15:39.119Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.732 1504.2634 13:17:54.87M 2015-10-09T12:15:39.331Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.861 34.732 1504.2640 13:17:55.09M 2015-10-09T12:15:39.524Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.862 34.733 1504.2645 13:17:55.29M 2015-10-09T12:15:39.729Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.862 34.733 1504.2644 13:17:55.49M 2015-10-09T12:15:39.929Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.861 34.732 1504.2638 13:17:55.69M 2015-10-09T12:15:40.134Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.861 34.732 1504.2638 13:17:55.89M 2015-10-09T12:15:40.339Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.852 34.724 1504.2539 13:17:56.11M 2015-10-09T12:15:40.559Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.851 34.723 1504.2539 13:17:56.31M 2015-10-09T12:15:40.744Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.852 34.724 1504.2550 13:17:56.52M 2015-10-09T12:15:40.944Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.853 34.724 1504.2555 13:17:56.70M 2015-10-09T12:15:41.149Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.853 34.725 1504.2556 13:17:56.90M 2015-10-09T12:15:41.349Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.854 34.725 1504.2563 13:17:57.12M 2015-10-09T12:15:41.554Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.855 34.726 1504.2573 13:17:57.32M 2015-10-09T12:15:41.759Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.856 34.727 1504.2583 13:17:57.52M 2015-10-09T12:15:41.964Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.857 34.728 1504.2603 13:17:57.72M 2015-10-09T12:15:42.164Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.858 34.729 1504.2607 13:17:57.92M 2015-10-09T12:15:42.369Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.730 1504.2617 13:17:58.14M 2015-10-09T12:15:42.574Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.731 1504.2617 13:17:58.33M 2015-10-09T12:15:42.774Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.856 34.727 1504.2568 13:17:58.53M 2015-10-09T12:15:42.976Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.855 34.726 1504.2556 13:17:58.73M 2015-10-09T12:15:43.179Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.854 34.726 1504.2549 13:17:58.93M 2015-10-09T12:15:43.384Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.853 34.725 1504.2539 13:17:59.15M 2015-10-09T12:15:43.584Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.853 34.725 1504.2534 13:17:59.35M 2015-10-09T12:15:43.789Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.852 34.724 1504.2520 13:17:59.55M 2015-10-09T12:15:43.989Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.851 34.723 1504.2510 13:17:59.75M 2015-10-09T12:15:44.194Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.850 34.722 1504.2502 13:17:59.95M 2015-10-09T12:15:44.399Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.850 34.722 1504.2505 13:18:00.16M 2015-10-09T12:15:44.599Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.851 34.723 1504.2513 13:18:00.36M 2015-10-09T12:15:44.804Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.851 34.723 1504.2521 13:18:00.56M 2015-10-09T12:15:45.024Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.853 34.724 1504.2527 13:18:00.76M 2015-10-09T12:15:45.209Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.853 34.725 1504.2535 13:18:01.00M 2015-10-09T12:15:45.409Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.854 34.725 1504.2549 13:18:01.18M 2015-10-09T12:15:45.616Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.855 34.726 1504.2560 13:18:01.38M 2015-10-09T12:15:45.819Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.856 34.727 1504.2577 13:18:01.58M 2015-10-09T12:15:46.019Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.856 34.728 1504.2585 13:18:01.78M 2015-10-09T12:15:46.224Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.857 34.728 1504.2584 13:18:01.97M 2015-10-09T12:15:46.424Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.857 34.729 1504.2585 13:18:02.19M 2015-10-09T12:15:46.629Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.858 34.729 1504.2589 13:18:02.39M 2015-10-09T12:15:46.834Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.859 34.731 1504.2603 13:18:02.59M 2015-10-09T12:15:47.039Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.860 34.731 1504.2609 13:18:02.79M 2015-10-09T12:15:47.239Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.861 34.732 1504.2625 13:18:03.01M 2015-10-09T12:15:47.444Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.733 1504.2632 13:18:03.21M 2015-10-09T12:15:47.649Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.733 1504.2629 13:18:03.41M 2015-10-09T12:15:47.849Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.862 34.733 1504.2622 13:18:03.61M 2015-10-09T12:15:48.049Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.861 34.733 1504.2605 13:18:03.81M 2015-10-09T12:15:48.255Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.861 34.733 1504.2605 13:18:04.02M 2015-10-09T12:15:48.454Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.861 34.733 1504.2604 13:18:04.22M 2015-10-09T12:15:48.659Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.860 34.732 1504.2604 13:18:04.42M 2015-10-09T12:15:48.864Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.860 34.732 1504.2606 13:18:04.62M 2015-10-09T12:15:49.069Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.861 34.732 1504.2622 13:18:04.82M 2015-10-09T12:15:49.269Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2638 13:18:05.04M 2015-10-09T12:15:49.489Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2644 13:18:05.24M 2015-10-09T12:15:49.679Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.732 1504.2635 13:18:05.46M 2015-10-09T12:15:49.879Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2638 13:18:05.64M 2015-10-09T12:15:50.084Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.733 1504.2645 13:18:05.84M 2015-10-09T12:15:50.284Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2632 13:18:06.05M 2015-10-09T12:15:50.489Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.861 34.732 1504.2631 13:18:06.25M 2015-10-09T12:15:50.689Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.732 1504.2627 13:18:06.45M 2015-10-09T12:15:50.895Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.732 1504.2628 13:18:06.65M 2015-10-09T12:15:51.131Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.862 34.733 1504.2634 13:18:06.85M 2015-10-09T12:15:51.299Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.862 34.733 1504.2637 13:18:07.07M 2015-10-09T12:15:51.504Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.862 34.733 1504.2631 13:18:07.27M 2015-10-09T12:15:51.704Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.860 34.731 1504.2615 13:18:07.47M 2015-10-09T12:15:51.909Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.859 34.731 1504.2606 13:18:07.66M 2015-10-09T12:15:52.114Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.859 34.730 1504.2594 13:18:07.87M 2015-10-09T12:15:52.314Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.858 34.730 1504.2587 13:18:08.09M 2015-10-09T12:15:52.519Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.858 34.730 1504.2582 13:18:08.28M 2015-10-09T12:15:52.719Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.858 34.730 1504.2582 13:18:08.48M 2015-10-09T12:15:52.924Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.858 34.730 1504.2581 13:18:08.68M 2015-10-09T12:15:53.129Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.857 34.729 1504.2582 13:18:08.88M 2015-10-09T12:15:53.329Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.857 34.729 1504.2583 13:18:09.10M 2015-10-09T12:15:53.535Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.857 34.729 1504.2573 13:18:09.30M 2015-10-09T12:15:53.735Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.857 34.728 1504.2570 13:18:09.50M 2015-10-09T12:15:53.960Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.856 34.728 1504.2561 13:18:09.70M 2015-10-09T12:15:54.139Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.855 34.727 1504.2565 13:18:09.91M 2015-10-09T12:15:54.349Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.855 34.727 1504.2565 13:18:10.11M 2015-10-09T12:15:54.549Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.856 34.728 1504.2566 13:18:10.31M 2015-10-09T12:15:54.754Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.857 34.728 1504.2576 13:18:10.51M 2015-10-09T12:15:54.954Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.857 34.729 1504.2581 13:18:10.71M 2015-10-09T12:15:55.159Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.857 34.729 1504.2584 13:18:10.91M 2015-10-09T12:15:55.359Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.858 34.730 1504.2585 13:18:11.13M 2015-10-09T12:15:55.564Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.858 34.730 1504.2587 13:18:11.33M 2015-10-09T12:15:55.764Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.858 34.730 1504.2590 13:18:11.53M 2015-10-09T12:15:55.969Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.857 34.730 1504.2581 13:18:11.72M 2015-10-09T12:15:56.175Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.858 34.730 1504.2577 13:18:11.92M 2015-10-09T12:15:56.379Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.858 34.730 1504.2573 13:18:12.14M 2015-10-09T12:15:56.579Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.857 34.731 1504.2565 13:18:12.35M 2015-10-09T12:15:56.785Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.857 34.730 1504.2552 13:18:12.54M 2015-10-09T12:15:56.989Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.857 34.731 1504.2549 13:18:12.74M 2015-10-09T12:15:57.189Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.857 34.730 1504.2551 13:18:12.94M 2015-10-09T12:15:57.389Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.857 34.731 1504.2552 13:18:13.16M 2015-10-09T12:15:57.595Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.857 34.731 1504.2543 13:18:13.36M 2015-10-09T12:15:57.795Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.857 34.730 1504.2543 13:18:13.56M 2015-10-09T12:15:58.000Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.857 34.731 1504.2543 13:18:13.76M 2015-10-09T12:15:58.205Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.858 34.732 1504.2554 13:18:13.96M 2015-10-09T12:15:58.425Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.859 34.733 1504.2560 13:18:14.17M 2015-10-09T12:15:58.610Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.733 1504.2568 13:18:14.39M 2015-10-09T12:15:58.816Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.860 34.733 1504.2579 13:18:14.57M 2015-10-09T12:15:59.015Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.861 34.733 1504.2603 13:18:14.77M 2015-10-09T12:15:59.252Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2604 13:18:14.97M 2015-10-09T12:15:59.420Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2611 13:18:15.19M 2015-10-09T12:15:59.625Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.862 34.733 1504.2620 13:18:15.39M 2015-10-09T12:15:59.825Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.862 34.734 1504.2631 13:18:15.59M