2015-10-09T12:09:00.152Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.855 34.723 1504.2634 13:11:15.89M 2015-10-09T12:09:00.351Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.856 34.724 1504.2632 13:11:16.10M 2015-10-09T12:09:00.557Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.725 1504.2612 13:11:16.30M 2015-10-09T12:09:00.757Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2611 13:11:16.50M 2015-10-09T12:09:00.961Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2615 13:11:16.70M 2015-10-09T12:09:01.167Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.724 1504.2625 13:11:16.90M 2015-10-09T12:09:01.372Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.724 1504.2618 13:11:17.12M 2015-10-09T12:09:01.574Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.855 34.724 1504.2606 13:11:17.32M 2015-10-09T12:09:01.777Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2607 13:11:17.52M 2015-10-09T12:09:01.977Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2614 13:11:17.72M 2015-10-09T12:09:02.182Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2617 13:11:17.91M 2015-10-09T12:09:02.411Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2610 13:11:18.14M 2015-10-09T12:09:02.587Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2604 13:11:18.33M 2015-10-09T12:09:02.792Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2603 13:11:18.53M 2015-10-09T12:09:03.014Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2599 13:11:18.73M 2015-10-09T12:09:03.197Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.854 34.724 1504.2594 13:11:18.95M 2015-10-09T12:09:03.402Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.854 34.724 1504.2596 13:11:19.15M 2015-10-09T12:09:03.602Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.723 1504.2617 13:11:19.35M 2015-10-09T12:09:03.807Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.854 34.723 1504.2618 13:11:19.55M 2015-10-09T12:09:04.007Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.854 34.723 1504.2620 13:11:19.75M 2015-10-09T12:09:04.214Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.855 34.723 1504.2617 13:11:19.95M 2015-10-09T12:09:04.417Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.855 34.723 1504.2615 13:11:20.17M 2015-10-09T12:09:04.617Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.855 34.723 1504.2622 13:11:20.36M 2015-10-09T12:09:04.822Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.855 34.723 1504.2628 13:11:20.56M 2015-10-09T12:09:05.027Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.855 34.723 1504.2632 13:11:20.76M 2015-10-09T12:09:05.227Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.855 34.723 1504.2628 13:11:20.96M 2015-10-09T12:09:05.432Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.855 34.723 1504.2631 13:11:21.18M 2015-10-09T12:09:05.632Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.856 34.724 1504.2635 13:11:21.38M 2015-10-09T12:09:05.832Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.855 34.723 1504.2643 13:11:21.58M 2015-10-09T12:09:06.037Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.855 34.723 1504.2635 13:11:21.78M 2015-10-09T12:09:06.237Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.855 34.723 1504.2633 13:11:21.97M 2015-10-09T12:09:06.447Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.854 34.723 1504.2628 13:11:22.19M 2015-10-09T12:09:06.647Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.854 34.722 1504.2617 13:11:22.39M 2015-10-09T12:09:06.854Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.856 34.724 1504.2628 13:11:22.59M 2015-10-09T12:09:07.053Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.852 34.721 1504.2592 13:11:22.79M 2015-10-09T12:09:07.257Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.852 34.720 1504.2585 13:11:23.01M 2015-10-09T12:09:07.477Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.856 34.724 1504.2633 13:11:23.21M 2015-10-09T12:09:07.662Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.856 34.725 1504.2635 13:11:23.43M 2015-10-09T12:09:07.891Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.856 34.724 1504.2639 13:11:23.61M 2015-10-09T12:09:08.067Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.856 34.724 1504.2631 13:11:23.81M 2015-10-09T12:09:08.272Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.855 34.724 1504.2626 13:11:24.02M 2015-10-09T12:09:08.472Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.855 34.723 1504.2621 13:11:24.22M 2015-10-09T12:09:08.677Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.854 34.722 1504.2621 13:11:24.42M 2015-10-09T12:09:08.882Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.854 34.722 1504.2617 13:11:24.62M 2015-10-09T12:09:09.087Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.854 34.722 1504.2620 13:11:24.82M 2015-10-09T12:09:09.287Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.854 34.722 1504.2618 13:11:25.04M 2015-10-09T12:09:09.487Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.854 34.722 1504.2620 13:11:25.24M 2015-10-09T12:09:09.692Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.854 34.722 1504.2621 13:11:25.44M 2015-10-09T12:09:09.897Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.854 34.723 1504.2615 13:11:25.64M 2015-10-09T12:09:10.102Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.854 34.723 1504.2607 13:11:25.84M 2015-10-09T12:09:10.302Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.854 34.723 1504.2605 13:11:26.06M 2015-10-09T12:09:10.507Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.854 34.723 1504.2607 13:11:26.25M 2015-10-09T12:09:10.712Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.853 34.722 1504.2604 13:11:26.45M 2015-10-09T12:09:10.912Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.853 34.722 1504.2606 13:11:26.65M 2015-10-09T12:09:11.112Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.853 34.722 1504.2598 13:11:26.85M 2015-10-09T12:09:11.317Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.852 34.722 1504.2592 13:11:27.07M 2015-10-09T12:09:11.522Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.852 34.722 1504.2594 13:11:27.27M 2015-10-09T12:09:11.722Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.852 34.721 1504.2592 13:11:27.47M 2015-10-09T12:09:11.942Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.852 34.721 1504.2587 13:11:27.67M 2015-10-09T12:09:12.127Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.852 34.721 1504.2582 13:11:27.88M 2015-10-09T12:09:12.334Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.852 34.722 1504.2573 13:11:28.08M 2015-10-09T12:09:12.532Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.853 34.723 1504.2589 13:11:28.28M 2015-10-09T12:09:12.771Z|I-OCEAN7-304-XXXX| 26.60 14.211 41.853 34.723 1504.2596 13:11:28.48M 2015-10-09T12:09:12.937Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.854 34.723 1504.2598 13:11:28.68M 2015-10-09T12:09:13.142Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.854 34.724 1504.2600 13:11:28.88M 2015-10-09T12:09:13.347Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.855 34.724 1504.2606 13:11:29.10M 2015-10-09T12:09:13.552Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.855 34.724 1504.2606 13:11:29.30M 2015-10-09T12:09:13.752Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2603 13:11:29.50M 2015-10-09T12:09:13.957Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.856 34.725 1504.2605 13:11:29.70M 2015-10-09T12:09:14.162Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2600 13:11:29.89M 2015-10-09T12:09:14.362Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2593 13:11:30.12M 2015-10-09T12:09:14.567Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.855 34.725 1504.2599 13:11:30.31M 2015-10-09T12:09:14.767Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.855 34.725 1504.2593 13:11:30.51M 2015-10-09T12:09:14.974Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.855 34.725 1504.2589 13:11:30.71M 2015-10-09T12:09:15.177Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.855 34.725 1504.2603 13:11:30.91M 2015-10-09T12:09:15.377Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.724 1504.2604 13:11:31.13M 2015-10-09T12:09:15.582Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.855 34.724 1504.2610 13:11:31.33M 2015-10-09T12:09:15.787Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.855 34.725 1504.2614 13:11:31.53M 2015-10-09T12:09:15.987Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2614 13:11:31.73M 2015-10-09T12:09:16.187Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2612 13:11:31.93M 2015-10-09T12:09:16.407Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.855 34.724 1504.2620 13:11:32.14M 2015-10-09T12:09:16.592Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.856 34.724 1504.2628 13:11:32.36M 2015-10-09T12:09:16.797Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.856 34.725 1504.2635 13:11:32.54M 2015-10-09T12:09:16.997Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.857 34.725 1504.2638 13:11:32.74M 2015-10-09T12:09:17.202Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.857 34.726 1504.2649 13:11:32.94M 2015-10-09T12:09:17.411Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.858 34.726 1504.2657 13:11:33.16M 2015-10-09T12:09:17.614Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.858 34.726 1504.2661 13:11:33.36M 2015-10-09T12:09:17.851Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.858 34.726 1504.2676 13:11:33.56M 2015-10-09T12:09:18.017Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.859 34.726 1504.2687 13:11:33.76M 2015-10-09T12:09:18.217Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.855 34.723 1504.2651 13:11:33.96M 2015-10-09T12:09:18.422Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.854 34.722 1504.2644 13:11:34.17M 2015-10-09T12:09:18.627Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.854 34.722 1504.2639 13:11:34.37M 2015-10-09T12:09:18.827Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.854 34.722 1504.2640 13:11:34.57M 2015-10-09T12:09:19.032Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.854 34.722 1504.2640 13:11:34.77M 2015-10-09T12:09:19.237Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.854 34.721 1504.2662 13:11:34.97M 2015-10-09T12:09:19.437Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.854 34.721 1504.2650 13:11:35.19M 2015-10-09T12:09:19.642Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.853 34.720 1504.2646 13:11:35.39M 2015-10-09T12:09:19.842Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.854 34.721 1504.2650 13:11:35.59M 2015-10-09T12:09:20.047Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.854 34.721 1504.2650 13:11:35.79M 2015-10-09T12:09:20.247Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.855 34.722 1504.2651 13:11:36.01M 2015-10-09T12:09:20.452Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.855 34.722 1504.2648 13:11:36.20M 2015-10-09T12:09:20.657Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.855 34.722 1504.2656 13:11:36.40M 2015-10-09T12:09:20.877Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.854 34.722 1504.2650 13:11:36.60M 2015-10-09T12:09:21.062Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.855 34.722 1504.2649 13:11:36.82M 2015-10-09T12:09:21.267Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.861 34.728 1504.2705 13:11:37.02M 2015-10-09T12:09:21.467Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.860 34.728 1504.2688 13:11:37.22M 2015-10-09T12:09:21.672Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.861 34.728 1504.2695 13:11:37.42M 2015-10-09T12:09:21.872Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.861 34.729 1504.2687 13:11:37.62M 2015-10-09T12:09:22.077Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.861 34.729 1504.2684 13:11:37.81M 2015-10-09T12:09:22.277Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.861 34.730 1504.2682 13:11:38.03M 2015-10-09T12:09:22.483Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.862 34.731 1504.2689 13:11:38.23M 2015-10-09T12:09:22.688Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.863 34.732 1504.2695 13:11:38.43M 2015-10-09T12:09:22.888Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2610 13:11:38.63M 2015-10-09T12:09:23.093Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.854 34.723 1504.2609 13:11:38.83M 2015-10-09T12:09:23.298Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.853 34.722 1504.2610 13:11:39.05M 2015-10-09T12:09:23.497Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.853 34.722 1504.2592 13:11:39.25M 2015-10-09T12:09:23.703Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.853 34.723 1504.2595 13:11:39.45M 2015-10-09T12:09:23.903Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.853 34.722 1504.2589 13:11:39.65M 2015-10-09T12:09:24.108Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.852 34.721 1504.2589 13:11:39.84M 2015-10-09T12:09:24.312Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.851 34.721 1504.2577 13:11:40.07M 2015-10-09T12:09:24.512Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.851 34.721 1504.2572 13:11:40.26M 2015-10-09T12:09:24.718Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.851 34.721 1504.2572 13:11:40.46M 2015-10-09T12:09:24.918Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.850 34.720 1504.2566 13:11:40.66M 2015-10-09T12:09:25.118Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.850 34.720 1504.2568 13:11:40.86M 2015-10-09T12:09:25.343Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.851 34.720 1504.2577 13:11:41.08M 2015-10-09T12:09:25.528Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.852 34.721 1504.2583 13:11:41.30M 2015-10-09T12:09:25.733Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.852 34.722 1504.2588 13:11:41.48M 2015-10-09T12:09:25.935Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.853 34.722 1504.2595 13:11:41.68M 2015-10-09T12:09:26.138Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.853 34.723 1504.2603 13:11:41.87M 2015-10-09T12:09:26.338Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.854 34.723 1504.2616 13:11:42.09M 2015-10-09T12:09:26.543Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.854 34.723 1504.2614 13:11:42.29M 2015-10-09T12:09:26.748Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.854 34.723 1504.2614 13:11:42.49M 2015-10-09T12:09:26.948Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.854 34.723 1504.2616 13:11:42.69M 2015-10-09T12:09:27.153Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.854 34.723 1504.2615 13:11:42.89M 2015-10-09T12:09:27.358Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.862 34.730 1504.2693 13:11:43.11M 2015-10-09T12:09:27.558Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.862 34.730 1504.2690 13:11:43.31M 2015-10-09T12:09:27.763Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.861 34.730 1504.2689 13:11:43.51M 2015-10-09T12:09:27.963Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.860 34.729 1504.2670 13:11:43.71M 2015-10-09T12:09:28.168Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.860 34.729 1504.2668 13:11:43.90M 2015-10-09T12:09:28.373Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.859 34.728 1504.2657 13:11:44.12M 2015-10-09T12:09:28.575Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.860 34.728 1504.2661 13:11:44.32M 2015-10-09T12:09:28.774Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.860 34.729 1504.2668 13:11:44.52M 2015-10-09T12:09:28.978Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.859 34.728 1504.2659 13:11:44.72M 2015-10-09T12:09:29.183Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.859 34.728 1504.2654 13:11:44.92M 2015-10-09T12:09:29.383Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.854 34.723 1504.2578 13:11:45.14M 2015-10-09T12:09:29.593Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.855 34.724 1504.2596 13:11:45.34M 2015-10-09T12:09:29.808Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.855 34.725 1504.2606 13:11:45.54M 2015-10-09T12:09:29.993Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.856 34.725 1504.2614 13:11:45.75M 2015-10-09T12:09:30.198Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.856 34.725 1504.2615 13:11:45.93M 2015-10-09T12:09:30.403Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.855 34.724 1504.2609 13:11:46.15M 2015-10-09T12:09:30.603Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.854 34.723 1504.2603 13:11:46.35M 2015-10-09T12:09:30.808Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.853 34.722 1504.2595 13:11:46.55M 2015-10-09T12:09:31.051Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.853 34.722 1504.2588 13:11:46.75M 2015-10-09T12:09:31.214Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.852 34.721 1504.2572 13:11:46.95M 2015-10-09T12:09:31.418Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.852 34.721 1504.2588 13:11:47.17M 2015-10-09T12:09:31.618Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.853 34.722 1504.2590 13:11:47.37M 2015-10-09T12:09:31.823Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.852 34.721 1504.2578 13:11:47.57M 2015-10-09T12:09:32.028Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.853 34.722 1504.2595 13:11:47.77M 2015-10-09T12:09:32.228Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.854 34.723 1504.2607 13:11:47.97M 2015-10-09T12:09:32.428Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.855 34.723 1504.2616 13:11:48.18M 2015-10-09T12:09:32.633Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.855 34.723 1504.2615 13:11:48.38M 2015-10-09T12:09:32.838Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.855 34.724 1504.2627 13:11:48.58M 2015-10-09T12:09:33.043Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.856 34.725 1504.2638 13:11:48.78M 2015-10-09T12:09:33.243Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.858 34.726 1504.2649 13:11:49.00M 2015-10-09T12:09:33.448Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.855 34.724 1504.2633 13:11:49.20M 2015-10-09T12:09:33.648Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.856 34.724 1504.2637 13:11:49.40M 2015-10-09T12:09:33.855Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.856 34.724 1504.2632 13:11:49.60M 2015-10-09T12:09:34.091Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.855 34.724 1504.2626 13:11:49.80M 2015-10-09T12:09:34.278Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.861 34.729 1504.2687 13:11:50.02M 2015-10-09T12:09:34.463Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.859 34.727 1504.2660 13:11:50.23M 2015-10-09T12:09:34.663Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.858 34.727 1504.2655 13:11:50.41M 2015-10-09T12:09:34.868Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.857 34.726 1504.2656 13:11:50.61M 2015-10-09T12:09:35.068Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.857 34.725 1504.2651 13:11:50.81M 2015-10-09T12:09:35.278Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.857 34.725 1504.2656 13:11:51.03M 2015-10-09T12:09:35.478Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.855 34.723 1504.2622 13:11:51.23M 2015-10-09T12:09:35.678Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.854 34.723 1504.2625 13:11:51.43M 2015-10-09T12:09:35.883Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.854 34.723 1504.2621 13:11:51.63M 2015-10-09T12:09:36.088Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.854 34.723 1504.2620 13:11:51.82M 2015-10-09T12:09:36.288Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.854 34.723 1504.2622 13:11:52.05M 2015-10-09T12:09:36.495Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.854 34.722 1504.2616 13:11:52.24M 2015-10-09T12:09:36.694Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.853 34.722 1504.2610 13:11:52.44M 2015-10-09T12:09:36.898Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.857 34.725 1504.2653 13:11:52.64M 2015-10-09T12:09:37.103Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.857 34.725 1504.2654 13:11:52.84M 2015-10-09T12:09:37.303Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.857 34.725 1504.2662 13:11:53.06M 2015-10-09T12:09:37.503Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.857 34.725 1504.2660 13:11:53.26M 2015-10-09T12:09:37.708Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.857 34.725 1504.2665 13:11:53.45M 2015-10-09T12:09:37.913Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.858 34.726 1504.2676 13:11:53.65M 2015-10-09T12:09:38.118Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.855 34.723 1504.2639 13:11:53.85M 2015-10-09T12:09:38.318Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.855 34.723 1504.2627 13:11:54.07M 2015-10-09T12:09:38.523Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.854 34.722 1504.2615 13:11:54.27M 2015-10-09T12:09:38.738Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.852 34.721 1504.2593 13:11:54.47M 2015-10-09T12:09:38.928Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.853 34.722 1504.2590 13:11:54.68M 2015-10-09T12:09:39.128Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.853 34.722 1504.2593 13:11:54.87M 2015-10-09T12:09:39.334Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.858 34.727 1504.2635 13:11:55.09M 2015-10-09T12:09:39.538Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.858 34.728 1504.2634 13:11:55.28M 2015-10-09T12:09:39.738Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.858 34.728 1504.2629 13:11:55.49M 2015-10-09T12:09:39.938Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.859 34.728 1504.2632 13:11:55.68M 2015-10-09T12:09:40.148Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.730 1504.2653 13:11:55.88M 2015-10-09T12:09:40.348Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.862 34.732 1504.2667 13:11:56.10M 2015-10-09T12:09:40.571Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.861 34.731 1504.2654 13:11:56.30M 2015-10-09T12:09:40.771Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.860 34.730 1504.2645 13:11:56.50M 2015-10-09T12:09:40.958Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.860 34.730 1504.2637 13:11:56.70M 2015-10-09T12:09:41.163Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.860 34.730 1504.2635 13:11:56.90M 2015-10-09T12:09:41.368Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.860 34.730 1504.2639 13:11:57.12M 2015-10-09T12:09:41.568Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.728 1504.2634 13:11:57.32M 2015-10-09T12:09:41.768Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.858 34.727 1504.2625 13:11:57.52M 2015-10-09T12:09:41.974Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.857 34.726 1504.2617 13:11:57.71M 2015-10-09T12:09:42.173Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.857 34.726 1504.2626 13:11:57.91M 2015-10-09T12:09:42.378Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.858 34.726 1504.2644 13:11:58.13M 2015-10-09T12:09:42.583Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.858 34.726 1504.2653 13:11:58.33M 2015-10-09T12:09:42.783Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.858 34.726 1504.2655 13:11:58.53M 2015-10-09T12:09:42.988Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.859 34.727 1504.2668 13:11:58.73M 2015-10-09T12:09:43.208Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.859 34.727 1504.2671 13:11:58.93M 2015-10-09T12:09:43.393Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.859 34.727 1504.2678 13:11:59.16M 2015-10-09T12:09:43.598Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.860 34.727 1504.2682 13:11:59.34M 2015-10-09T12:09:43.803Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.860 34.728 1504.2688 13:11:59.55M 2015-10-09T12:09:44.003Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.860 34.728 1504.2687 13:11:59.75M 2015-10-09T12:09:44.208Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.860 34.728 1504.2683 13:11:59.95M 2015-10-09T12:09:44.408Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.860 34.729 1504.2681 13:12:00.16M 2015-10-09T12:09:44.651Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.861 34.729 1504.2684 13:12:00.36M 2015-10-09T12:09:44.813Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.861 34.730 1504.2682 13:12:00.56M 2015-10-09T12:09:45.051Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.861 34.730 1504.2676 13:12:00.76M 2015-10-09T12:09:45.223Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.861 34.730 1504.2672 13:12:00.96M 2015-10-09T12:09:45.423Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.861 34.730 1504.2667 13:12:01.18M 2015-10-09T12:09:45.628Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.725 1504.2604 13:12:01.38M 2015-10-09T12:09:45.828Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.725 1504.2610 13:12:01.58M 2015-10-09T12:09:46.033Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.725 1504.2606 13:12:01.77M 2015-10-09T12:09:46.238Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.855 34.724 1504.2606 13:12:01.97M 2015-10-09T12:09:46.443Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.855 34.724 1504.2611 13:12:02.19M 2015-10-09T12:09:46.638Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.854 34.724 1504.2606 13:12:02.39M 2015-10-09T12:09:46.843Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.853 34.723 1504.2604 13:12:02.59M 2015-10-09T12:09:47.048Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.853 34.722 1504.2601 13:12:02.79M 2015-10-09T12:09:47.248Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.854 34.723 1504.2599 13:12:03.01M 2015-10-09T12:09:47.453Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.854 34.723 1504.2604 13:12:03.21M 2015-10-09T12:09:47.674Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.855 34.724 1504.2614 13:12:03.40M 2015-10-09T12:09:47.858Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.855 34.724 1504.2631 13:12:03.62M 2015-10-09T12:09:48.064Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.855 34.724 1504.2635 13:12:03.80M 2015-10-09T12:09:48.291Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.856 34.724 1504.2639 13:12:04.02M 2015-10-09T12:09:48.469Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.856 34.724 1504.2637 13:12:04.22M 2015-10-09T12:09:48.674Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.856 34.724 1504.2635 13:12:04.42M 2015-10-09T12:09:48.874Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.855 34.724 1504.2633 13:12:04.62M 2015-10-09T12:09:49.091Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.856 34.724 1504.2632 13:12:04.82M 2015-10-09T12:09:49.284Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.856 34.725 1504.2632 13:12:05.04M 2015-10-09T12:09:49.484Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.856 34.725 1504.2629 13:12:05.24M 2015-10-09T12:09:49.684Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.856 34.725 1504.2628 13:12:05.43M 2015-10-09T12:09:49.889Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.857 34.726 1504.2635 13:12:05.63M 2015-10-09T12:09:50.094Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.857 34.726 1504.2638 13:12:05.83M 2015-10-09T12:09:50.299Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.725 1504.2640 13:12:06.05M 2015-10-09T12:09:50.504Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.856 34.725 1504.2635 13:12:06.25M 2015-10-09T12:09:50.704Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.856 34.725 1504.2633 13:12:06.45M 2015-10-09T12:09:50.909Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.856 34.725 1504.2626 13:12:06.65M 2015-10-09T12:09:51.109Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.856 34.725 1504.2622 13:12:06.85M 2015-10-09T12:09:51.314Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2621 13:12:07.07M 2015-10-09T12:09:51.514Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2622 13:12:07.27M 2015-10-09T12:09:51.719Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.725 1504.2618 13:12:07.47M 2015-10-09T12:09:51.919Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.725 1504.2611 13:12:07.66M 2015-10-09T12:09:52.144Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.725 1504.2614 13:12:07.86M 2015-10-09T12:09:52.329Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.855 34.725 1504.2612 13:12:08.10M 2015-10-09T12:09:52.529Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.855 34.724 1504.2621 13:12:08.28M 2015-10-09T12:09:52.734Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.855 34.725 1504.2618 13:12:08.48M 2015-10-09T12:09:52.936Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.855 34.724 1504.2603 13:12:08.68M 2015-10-09T12:09:53.139Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.854 34.724 1504.2596 13:12:08.88M 2015-10-09T12:09:53.344Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.724 1504.2599 13:12:09.10M 2015-10-09T12:09:53.549Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.855 34.725 1504.2601 13:12:09.30M 2015-10-09T12:09:53.749Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2609 13:12:09.50M 2015-10-09T12:09:53.954Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2616 13:12:09.69M 2015-10-09T12:09:54.154Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.855 34.724 1504.2614 13:12:09.89M 2015-10-09T12:09:54.359Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2623 13:12:10.11M 2015-10-09T12:09:54.559Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2620 13:12:10.31M 2015-10-09T12:09:54.764Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2622 13:12:10.51M 2015-10-09T12:09:54.969Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2628 13:12:10.71M 2015-10-09T12:09:55.169Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2631 13:12:10.91M 2015-10-09T12:09:55.374Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.856 34.725 1504.2633 13:12:11.13M 2015-10-09T12:09:55.576Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.855 34.725 1504.2615 13:12:11.33M 2015-10-09T12:09:55.779Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.859 34.727 1504.2654 13:12:11.52M 2015-10-09T12:09:56.011Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.859 34.728 1504.2645 13:12:11.73M 2015-10-09T12:09:56.184Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.860 34.728 1504.2659 13:12:11.92M 2015-10-09T12:09:56.389Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.859 34.728 1504.2655 13:12:12.14M 2015-10-09T12:09:56.609Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.858 34.727 1504.2655 13:12:12.34M 2015-10-09T12:09:56.794Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.857 34.726 1504.2632 13:12:12.56M 2015-10-09T12:09:56.999Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.856 34.725 1504.2622 13:12:12.74M 2015-10-09T12:09:57.199Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.851 34.721 1504.2562 13:12:12.94M 2015-10-09T12:09:57.411Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.850 34.720 1504.2544 13:12:13.16M 2015-10-09T12:09:57.609Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.849 34.720 1504.2527 13:12:13.36M 2015-10-09T12:09:57.809Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.848 34.719 1504.2513 13:12:13.56M 2015-10-09T12:09:58.014Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.848 34.719 1504.2513 13:12:13.75M 2015-10-09T12:09:58.215Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.856 34.726 1504.2603 13:12:13.95M 2015-10-09T12:09:58.419Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.857 34.726 1504.2606 13:12:14.17M 2015-10-09T12:09:58.624Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.857 34.727 1504.2609 13:12:14.37M 2015-10-09T12:09:58.824Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.857 34.727 1504.2620 13:12:14.57M 2015-10-09T12:09:59.029Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.857 34.727 1504.2621 13:12:14.77M 2015-10-09T12:09:59.234Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.862 34.731 1504.2662 13:12:14.97M 2015-10-09T12:09:59.434Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.862 34.731 1504.2666 13:12:15.19M 2015-10-09T12:09:59.639Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.862 34.731 1504.2666 13:12:15.39M 2015-10-09T12:09:59.839Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.862 34.731 1504.2670 13:12:15.58M