2015-10-09T12:07:00.156Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.847 34.716 1504.2554 13:09:15.89M 2015-10-09T12:07:00.361Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.848 34.717 1504.2567 13:09:16.11M 2015-10-09T12:07:00.566Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.846 34.715 1504.2534 13:09:16.31M 2015-10-09T12:07:00.772Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.714 1504.2531 13:09:16.51M 2015-10-09T12:07:01.011Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.845 34.714 1504.2545 13:09:16.71M 2015-10-09T12:07:01.176Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.846 34.714 1504.2545 13:09:16.91M 2015-10-09T12:07:01.381Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.847 34.715 1504.2561 13:09:17.13M 2015-10-09T12:07:01.581Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.848 34.716 1504.2566 13:09:17.33M 2015-10-09T12:07:01.781Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.848 34.716 1504.2574 13:09:17.52M 2015-10-09T12:07:01.986Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.849 34.717 1504.2587 13:09:17.72M 2015-10-09T12:07:02.191Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.850 34.718 1504.2600 13:09:17.92M 2015-10-09T12:07:02.412Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.851 34.718 1504.2617 13:09:18.14M 2015-10-09T12:07:02.596Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.850 34.717 1504.2616 13:09:18.35M 2015-10-09T12:07:02.802Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.850 34.717 1504.2606 13:09:18.54M 2015-10-09T12:07:03.007Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.849 34.717 1504.2603 13:09:18.74M 2015-10-09T12:07:03.207Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.849 34.716 1504.2593 13:09:18.94M 2015-10-09T12:07:03.412Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.848 34.716 1504.2595 13:09:19.16M 2015-10-09T12:07:03.614Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.848 34.716 1504.2582 13:09:19.36M 2015-10-09T12:07:03.816Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.848 34.716 1504.2578 13:09:19.55M 2015-10-09T12:07:04.017Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.849 34.717 1504.2583 13:09:19.75M 2015-10-09T12:07:04.240Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.850 34.718 1504.2585 13:09:19.95M 2015-10-09T12:07:04.426Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.719 1504.2604 13:09:20.17M 2015-10-09T12:07:04.672Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.852 34.720 1504.2611 13:09:20.37M 2015-10-09T12:07:04.832Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.853 34.721 1504.2614 13:09:20.61M 2015-10-09T12:07:05.031Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.854 34.723 1504.2627 13:09:20.77M 2015-10-09T12:07:05.236Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.855 34.723 1504.2635 13:09:20.97M 2015-10-09T12:07:05.442Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.857 34.725 1504.2655 13:09:21.18M 2015-10-09T12:07:05.642Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.857 34.725 1504.2654 13:09:21.39M 2015-10-09T12:07:05.846Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.857 34.725 1504.2661 13:09:21.58M 2015-10-09T12:07:06.047Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.858 34.725 1504.2662 13:09:21.78M 2015-10-09T12:07:06.254Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.852 34.720 1504.2601 13:09:22.00M 2015-10-09T12:07:06.457Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.852 34.720 1504.2603 13:09:22.20M 2015-10-09T12:07:06.657Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.853 34.721 1504.2603 13:09:22.40M 2015-10-09T12:07:06.877Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.853 34.721 1504.2606 13:09:22.60M 2015-10-09T12:07:07.062Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.853 34.721 1504.2606 13:09:22.81M 2015-10-09T12:07:07.267Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.852 34.721 1504.2600 13:09:23.01M 2015-10-09T12:07:07.472Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.851 34.719 1504.2581 13:09:23.22M 2015-10-09T12:07:07.672Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.855 34.723 1504.2628 13:09:23.41M 2015-10-09T12:07:07.877Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.855 34.723 1504.2640 13:09:23.61M 2015-10-09T12:07:08.077Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.855 34.723 1504.2628 13:09:23.81M 2015-10-09T12:07:08.282Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.854 34.722 1504.2614 13:09:24.03M 2015-10-09T12:07:08.487Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.853 34.722 1504.2606 13:09:24.23M 2015-10-09T12:07:08.687Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.853 34.722 1504.2599 13:09:24.43M 2015-10-09T12:07:08.894Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.855 34.724 1504.2626 13:09:24.63M 2015-10-09T12:07:09.097Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.853 34.722 1504.2598 13:09:24.83M 2015-10-09T12:07:09.331Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.853 34.721 1504.2589 13:09:25.05M 2015-10-09T12:07:09.531Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.852 34.721 1504.2589 13:09:25.25M 2015-10-09T12:07:09.702Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.852 34.721 1504.2585 13:09:25.44M 2015-10-09T12:07:09.907Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.852 34.721 1504.2583 13:09:25.64M 2015-10-09T12:07:10.112Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.851 34.720 1504.2585 13:09:25.84M 2015-10-09T12:07:10.312Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.851 34.719 1504.2584 13:09:26.06M 2015-10-09T12:07:10.512Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.850 34.719 1504.2573 13:09:26.26M 2015-10-09T12:07:10.717Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.850 34.719 1504.2576 13:09:26.46M 2015-10-09T12:07:10.922Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.850 34.719 1504.2581 13:09:26.66M 2015-10-09T12:07:11.122Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.850 34.718 1504.2585 13:09:26.86M 2015-10-09T12:07:11.347Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.850 34.718 1504.2595 13:09:27.07M 2015-10-09T12:07:11.571Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.850 34.718 1504.2599 13:09:27.29M 2015-10-09T12:07:11.734Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.851 34.718 1504.2615 13:09:27.47M 2015-10-09T12:07:11.937Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.852 34.719 1504.2631 13:09:27.67M 2015-10-09T12:07:12.137Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.852 34.719 1504.2640 13:09:27.87M 2015-10-09T12:07:12.347Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.852 34.718 1504.2648 13:09:28.09M 2015-10-09T12:07:12.547Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.851 34.717 1504.2661 13:09:28.29M 2015-10-09T12:07:12.752Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.851 34.716 1504.2657 13:09:28.49M 2015-10-09T12:07:12.952Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.851 34.717 1504.2649 13:09:28.69M 2015-10-09T12:07:13.171Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.851 34.717 1504.2644 13:09:28.89M 2015-10-09T12:07:13.362Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.851 34.718 1504.2648 13:09:29.11M 2015-10-09T12:07:13.562Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.852 34.718 1504.2654 13:09:29.31M 2015-10-09T12:07:13.762Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.853 34.719 1504.2650 13:09:29.50M 2015-10-09T12:07:13.967Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.853 34.720 1504.2654 13:09:29.70M 2015-10-09T12:07:14.167Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.854 34.721 1504.2645 13:09:29.90M 2015-10-09T12:07:14.411Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.854 34.721 1504.2649 13:09:30.12M 2015-10-09T12:07:14.577Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.855 34.721 1504.2650 13:09:30.32M 2015-10-09T12:07:14.827Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.855 34.722 1504.2651 13:09:30.52M 2015-10-09T12:07:14.982Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.855 34.722 1504.2646 13:09:30.76M 2015-10-09T12:07:15.187Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.855 34.722 1504.2654 13:09:30.92M 2015-10-09T12:07:15.387Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.856 34.723 1504.2665 13:09:31.14M 2015-10-09T12:07:15.592Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.856 34.723 1504.2673 13:09:31.33M 2015-10-09T12:07:15.813Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.857 34.724 1504.2684 13:09:31.53M 2015-10-09T12:07:15.997Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.858 34.724 1504.2699 13:09:31.75M 2015-10-09T12:07:16.202Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.858 34.724 1504.2701 13:09:31.93M 2015-10-09T12:07:16.402Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.857 34.723 1504.2705 13:09:32.15M 2015-10-09T12:07:16.607Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.857 34.723 1504.2700 13:09:32.35M 2015-10-09T12:07:16.816Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.857 34.724 1504.2692 13:09:32.55M 2015-10-09T12:07:17.012Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.857 34.724 1504.2692 13:09:32.75M 2015-10-09T12:07:17.212Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.857 34.724 1504.2694 13:09:32.95M 2015-10-09T12:07:17.417Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.857 34.723 1504.2694 13:09:33.16M 2015-10-09T12:07:17.622Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.857 34.724 1504.2693 13:09:33.36M 2015-10-09T12:07:17.851Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.857 34.724 1504.2699 13:09:33.56M 2015-10-09T12:07:18.027Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.857 34.723 1504.2701 13:09:33.76M 2015-10-09T12:07:18.232Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.856 34.723 1504.2695 13:09:33.96M 2015-10-09T12:07:18.437Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.856 34.722 1504.2687 13:09:34.18M 2015-10-09T12:07:18.637Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.856 34.722 1504.2686 13:09:34.38M 2015-10-09T12:07:18.837Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.855 34.722 1504.2671 13:09:34.58M 2015-10-09T12:07:19.042Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.854 34.721 1504.2649 13:09:34.78M 2015-10-09T12:07:19.247Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.853 34.721 1504.2642 13:09:35.00M 2015-10-09T12:07:19.447Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.853 34.720 1504.2625 13:09:35.19M 2015-10-09T12:07:19.654Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.852 34.719 1504.2612 13:09:35.39M 2015-10-09T12:07:19.902Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.850 34.718 1504.2600 13:09:35.59M 2015-10-09T12:07:20.059Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.849 34.717 1504.2596 13:09:35.84M 2015-10-09T12:07:20.277Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.849 34.717 1504.2592 13:09:36.01M 2015-10-09T12:07:20.462Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.848 34.716 1504.2578 13:09:36.23M 2015-10-09T12:07:20.667Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.848 34.715 1504.2573 13:09:36.41M 2015-10-09T12:07:20.872Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.847 34.715 1504.2567 13:09:36.61M 2015-10-09T12:07:21.072Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.847 34.715 1504.2565 13:09:36.81M 2015-10-09T12:07:21.277Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.847 34.715 1504.2561 13:09:37.03M 2015-10-09T12:07:21.482Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.846 34.715 1504.2557 13:09:37.23M 2015-10-09T12:07:21.682Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.847 34.715 1504.2565 13:09:37.43M 2015-10-09T12:07:21.882Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.847 34.715 1504.2565 13:09:37.63M 2015-10-09T12:07:22.087Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.847 34.715 1504.2576 13:09:37.82M 2015-10-09T12:07:22.287Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.848 34.715 1504.2578 13:09:38.04M 2015-10-09T12:07:22.492Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.849 34.716 1504.2594 13:09:38.24M 2015-10-09T12:07:22.697Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.850 34.717 1504.2610 13:09:38.44M 2015-10-09T12:07:22.902Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.851 34.718 1504.2622 13:09:38.64M 2015-10-09T12:07:23.107Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.849 34.716 1504.2598 13:09:38.84M 2015-10-09T12:07:23.302Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.850 34.718 1504.2617 13:09:39.06M 2015-10-09T12:07:23.513Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.852 34.720 1504.2622 13:09:39.25M 2015-10-09T12:07:23.712Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.853 34.721 1504.2622 13:09:39.45M 2015-10-09T12:07:23.917Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.854 34.723 1504.2635 13:09:39.65M 2015-10-09T12:07:24.117Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.856 34.724 1504.2643 13:09:39.85M 2015-10-09T12:07:24.322Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.856 34.724 1504.2632 13:09:40.07M 2015-10-09T12:07:24.522Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.856 34.725 1504.2633 13:09:40.27M 2015-10-09T12:07:24.742Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.856 34.725 1504.2634 13:09:40.47M 2015-10-09T12:07:24.977Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.856 34.725 1504.2628 13:09:40.68M 2015-10-09T12:07:25.133Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.855 34.725 1504.2621 13:09:40.91M 2015-10-09T12:07:25.336Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.855 34.725 1504.2620 13:09:41.08M 2015-10-09T12:07:25.537Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.855 34.724 1504.2615 13:09:41.28M 2015-10-09T12:07:25.742Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.855 34.724 1504.2606 13:09:41.48M 2015-10-09T12:07:25.942Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.854 34.724 1504.2585 13:09:41.68M 2015-10-09T12:07:26.147Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.853 34.723 1504.2576 13:09:41.88M 2015-10-09T12:07:26.371Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.853 34.723 1504.2578 13:09:42.10M 2015-10-09T12:07:26.552Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.853 34.724 1504.2572 13:09:42.30M 2015-10-09T12:07:26.757Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.853 34.723 1504.2571 13:09:42.50M 2015-10-09T12:07:26.962Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.852 34.723 1504.2562 13:09:42.70M 2015-10-09T12:07:27.162Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.852 34.722 1504.2561 13:09:42.90M 2015-10-09T12:07:27.362Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.852 34.722 1504.2565 13:09:43.12M 2015-10-09T12:07:27.567Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.853 34.723 1504.2585 13:09:43.31M 2015-10-09T12:07:27.773Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.854 34.723 1504.2601 13:09:43.51M 2015-10-09T12:07:27.975Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.854 34.723 1504.2601 13:09:43.71M 2015-10-09T12:07:28.178Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.855 34.723 1504.2609 13:09:43.91M 2015-10-09T12:07:28.383Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.855 34.723 1504.2611 13:09:44.13M 2015-10-09T12:07:28.588Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.855 34.723 1504.2612 13:09:44.33M 2015-10-09T12:07:28.787Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.855 34.724 1504.2617 13:09:44.53M 2015-10-09T12:07:28.993Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.855 34.724 1504.2622 13:09:44.73M 2015-10-09T12:07:29.213Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.856 34.725 1504.2631 13:09:44.93M 2015-10-09T12:07:29.398Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.856 34.724 1504.2637 13:09:45.16M 2015-10-09T12:07:29.603Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.856 34.724 1504.2642 13:09:45.35M 2015-10-09T12:07:29.803Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.856 34.724 1504.2649 13:09:45.54M 2015-10-09T12:07:30.011Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.856 34.724 1504.2649 13:09:45.74M 2015-10-09T12:07:30.214Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.856 34.724 1504.2645 13:09:45.94M 2015-10-09T12:07:30.413Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.855 34.723 1504.2637 13:09:46.16M 2015-10-09T12:07:30.618Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.854 34.722 1504.2625 13:09:46.36M 2015-10-09T12:07:30.818Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.854 34.723 1504.2617 13:09:46.56M 2015-10-09T12:07:31.023Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.854 34.723 1504.2612 13:09:46.75M 2015-10-09T12:07:31.228Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.855 34.723 1504.2610 13:09:46.96M 2015-10-09T12:07:31.428Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.855 34.723 1504.2606 13:09:47.18M 2015-10-09T12:07:31.628Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.855 34.723 1504.2606 13:09:47.37M 2015-10-09T12:07:31.833Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.855 34.723 1504.2606 13:09:47.57M 2015-10-09T12:07:32.038Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.854 34.723 1504.2612 13:09:47.77M 2015-10-09T12:07:32.238Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.854 34.723 1504.2615 13:09:47.97M 2015-10-09T12:07:32.443Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.854 34.722 1504.2612 13:09:48.19M 2015-10-09T12:07:32.648Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.854 34.723 1504.2614 13:09:48.39M 2015-10-09T12:07:32.848Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.854 34.722 1504.2610 13:09:48.59M 2015-10-09T12:07:33.053Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.854 34.722 1504.2609 13:09:48.79M 2015-10-09T12:07:33.258Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.854 34.722 1504.2616 13:09:49.01M 2015-10-09T12:07:33.458Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.854 34.722 1504.2627 13:09:49.21M 2015-10-09T12:07:33.678Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.854 34.722 1504.2633 13:09:49.40M 2015-10-09T12:07:33.863Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.854 34.721 1504.2633 13:09:49.62M 2015-10-09T12:07:34.068Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.853 34.721 1504.2637 13:09:49.80M 2015-10-09T12:07:34.273Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.853 34.720 1504.2632 13:09:50.02M 2015-10-09T12:07:34.473Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.853 34.720 1504.2629 13:09:50.22M 2015-10-09T12:07:34.673Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.852 34.720 1504.2629 13:09:50.42M 2015-10-09T12:07:34.878Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.852 34.720 1504.2631 13:09:50.62M 2015-10-09T12:07:35.083Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.852 34.720 1504.2627 13:09:50.81M 2015-10-09T12:07:35.283Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.852 34.720 1504.2625 13:09:51.04M 2015-10-09T12:07:35.488Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.852 34.720 1504.2616 13:09:51.23M 2015-10-09T12:07:35.693Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.852 34.720 1504.2609 13:09:51.43M 2015-10-09T12:07:35.895Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.852 34.721 1504.2612 13:09:51.63M 2015-10-09T12:07:36.098Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.853 34.721 1504.2614 13:09:51.83M 2015-10-09T12:07:36.330Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.852 34.720 1504.2595 13:09:52.05M 2015-10-09T12:07:36.503Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.852 34.720 1504.2598 13:09:52.25M 2015-10-09T12:07:36.703Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.852 34.720 1504.2601 13:09:52.45M 2015-10-09T12:07:36.908Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.852 34.720 1504.2606 13:09:52.65M 2015-10-09T12:07:37.113Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.852 34.721 1504.2615 13:09:52.85M 2015-10-09T12:07:37.313Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.853 34.721 1504.2612 13:09:53.07M 2015-10-09T12:07:37.518Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.853 34.721 1504.2612 13:09:53.26M 2015-10-09T12:07:37.718Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.852 34.720 1504.2603 13:09:53.46M 2015-10-09T12:07:37.923Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.853 34.721 1504.2610 13:09:53.66M 2015-10-09T12:07:38.143Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.854 34.722 1504.2621 13:09:53.86M 2015-10-09T12:07:38.333Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.855 34.723 1504.2627 13:09:54.09M 2015-10-09T12:07:38.536Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.856 34.725 1504.2653 13:09:54.28M 2015-10-09T12:07:38.738Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.858 34.726 1504.2666 13:09:54.48M 2015-10-09T12:07:38.938Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.859 34.727 1504.2682 13:09:54.68M 2015-10-09T12:07:39.143Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.853 34.721 1504.2612 13:09:54.88M 2015-10-09T12:07:39.348Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.853 34.722 1504.2604 13:09:55.09M 2015-10-09T12:07:39.548Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.860 34.728 1504.2670 13:09:55.29M 2015-10-09T12:07:39.753Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.860 34.729 1504.2668 13:09:55.49M 2015-10-09T12:07:39.953Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.861 34.729 1504.2667 13:09:55.69M 2015-10-09T12:07:40.158Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.862 34.730 1504.2673 13:09:55.89M 2015-10-09T12:07:40.363Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.863 34.731 1504.2688 13:09:56.11M 2015-10-09T12:07:40.563Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.860 34.729 1504.2655 13:09:56.31M 2015-10-09T12:07:40.768Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.859 34.729 1504.2648 13:09:56.51M 2015-10-09T12:07:40.973Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.860 34.729 1504.2657 13:09:56.71M 2015-10-09T12:07:41.175Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.856 34.726 1504.2615 13:09:56.91M 2015-10-09T12:07:41.410Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.856 34.725 1504.2609 13:09:57.12M 2015-10-09T12:07:41.578Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.855 34.725 1504.2598 13:09:57.32M 2015-10-09T12:07:41.783Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.857 34.727 1504.2621 13:09:57.52M 2015-10-09T12:07:41.983Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.858 34.727 1504.2627 13:09:57.72M 2015-10-09T12:07:42.188Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.728 1504.2639 13:09:57.92M 2015-10-09T12:07:42.388Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.858 34.728 1504.2629 13:09:58.14M 2015-10-09T12:07:42.608Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.858 34.727 1504.2626 13:09:58.34M 2015-10-09T12:07:42.798Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.857 34.726 1504.2612 13:09:58.55M 2015-10-09T12:07:42.998Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.857 34.726 1504.2615 13:09:58.74M 2015-10-09T12:07:43.203Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.857 34.726 1504.2615 13:09:58.93M 2015-10-09T12:07:43.403Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.857 34.727 1504.2617 13:09:59.15M 2015-10-09T12:07:43.651Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.858 34.727 1504.2628 13:09:59.35M 2015-10-09T12:07:43.815Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.857 34.727 1504.2625 13:09:59.55M 2015-10-09T12:07:44.014Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.857 34.726 1504.2629 13:09:59.75M 2015-10-09T12:07:44.218Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.857 34.726 1504.2639 13:09:59.95M 2015-10-09T12:07:44.423Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.858 34.727 1504.2646 13:10:00.17M 2015-10-09T12:07:44.623Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.858 34.727 1504.2643 13:10:00.37M 2015-10-09T12:07:44.828Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.858 34.725 1504.2676 13:10:00.57M 2015-10-09T12:07:45.028Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.857 34.724 1504.2686 13:10:00.77M 2015-10-09T12:07:45.233Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.850 34.717 1504.2604 13:10:00.97M 2015-10-09T12:07:45.438Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.850 34.718 1504.2598 13:10:01.18M 2015-10-09T12:07:45.638Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.850 34.718 1504.2600 13:10:01.38M 2015-10-09T12:07:45.843Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.851 34.718 1504.2601 13:10:01.58M 2015-10-09T12:07:46.043Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.850 34.718 1504.2607 13:10:01.78M 2015-10-09T12:07:46.248Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.718 1504.2616 13:10:02.00M 2015-10-09T12:07:46.456Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.852 34.719 1504.2626 13:10:02.20M 2015-10-09T12:07:46.654Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.853 34.721 1504.2638 13:10:02.40M 2015-10-09T12:07:46.853Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.854 34.721 1504.2649 13:10:02.60M 2015-10-09T12:07:47.078Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.854 34.722 1504.2649 13:10:02.79M 2015-10-09T12:07:47.263Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.854 34.722 1504.2633 13:10:03.03M 2015-10-09T12:07:47.463Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.853 34.721 1504.2622 13:10:03.21M 2015-10-09T12:07:47.668Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.853 34.721 1504.2612 13:10:03.41M 2015-10-09T12:07:47.874Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.853 34.721 1504.2612 13:10:03.61M 2015-10-09T12:07:48.078Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.853 34.721 1504.2606 13:10:03.81M 2015-10-09T12:07:48.278Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.853 34.722 1504.2612 13:10:04.03M 2015-10-09T12:07:48.478Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.853 34.722 1504.2616 13:10:04.23M 2015-10-09T12:07:48.683Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.853 34.721 1504.2611 13:10:04.43M 2015-10-09T12:07:48.888Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.852 34.720 1504.2614 13:10:04.63M 2015-10-09T12:07:49.088Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.852 34.720 1504.2600 13:10:04.83M 2015-10-09T12:07:49.294Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.852 34.720 1504.2600 13:10:05.04M 2015-10-09T12:07:49.493Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.719 1504.2598 13:10:05.24M 2015-10-09T12:07:49.698Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.718 1504.2587 13:10:05.44M 2015-10-09T12:07:49.903Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.854 34.722 1504.2640 13:10:05.64M 2015-10-09T12:07:50.103Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.855 34.723 1504.2649 13:10:05.84M 2015-10-09T12:07:50.308Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.855 34.722 1504.2646 13:10:06.06M 2015-10-09T12:07:50.513Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.854 34.721 1504.2648 13:10:06.26M 2015-10-09T12:07:50.713Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.853 34.721 1504.2642 13:10:06.46M 2015-10-09T12:07:50.919Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.853 34.720 1504.2637 13:10:06.65M 2015-10-09T12:07:51.119Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.855 34.722 1504.2656 13:10:06.85M 2015-10-09T12:07:51.323Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.855 34.722 1504.2661 13:10:07.07M 2015-10-09T12:07:51.544Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.855 34.722 1504.2667 13:10:07.27M 2015-10-09T12:07:51.731Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.856 34.723 1504.2666 13:10:07.49M 2015-10-09T12:07:51.934Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.856 34.723 1504.2664 13:10:07.67M 2015-10-09T12:07:52.171Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.856 34.723 1504.2666 13:10:07.87M 2015-10-09T12:07:52.339Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.856 34.723 1504.2667 13:10:08.09M 2015-10-09T12:07:52.539Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.857 34.724 1504.2672 13:10:08.29M 2015-10-09T12:07:52.744Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.857 34.724 1504.2667 13:10:08.49M 2015-10-09T12:07:52.949Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.857 34.724 1504.2659 13:10:08.68M 2015-10-09T12:07:53.149Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.856 34.723 1504.2666 13:10:08.88M 2015-10-09T12:07:53.354Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.856 34.723 1504.2661 13:10:09.10M 2015-10-09T12:07:53.554Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.849 34.717 1504.2595 13:10:09.30M 2015-10-09T12:07:53.764Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.848 34.716 1504.2588 13:10:09.50M 2015-10-09T12:07:53.964Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.851 34.718 1504.2618 13:10:09.70M 2015-10-09T12:07:54.169Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.851 34.718 1504.2626 13:10:09.90M 2015-10-09T12:07:54.369Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.852 34.719 1504.2644 13:10:10.12M 2015-10-09T12:07:54.575Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.853 34.720 1504.2667 13:10:10.32M 2015-10-09T12:07:54.774Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.854 34.720 1504.2668 13:10:10.52M 2015-10-09T12:07:54.979Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.855 34.721 1504.2677 13:10:10.71M 2015-10-09T12:07:55.184Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.855 34.722 1504.2681 13:10:10.91M 2015-10-09T12:07:55.384Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.856 34.722 1504.2693 13:10:11.13M 2015-10-09T12:07:55.589Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.856 34.722 1504.2694 13:10:11.33M 2015-10-09T12:07:55.811Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.856 34.722 1504.2689 13:10:11.53M 2015-10-09T12:07:56.009Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.856 34.725 1504.2606 13:10:11.73M 2015-10-09T12:07:56.194Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.856 34.726 1504.2596 13:10:11.95M 2015-10-09T12:07:56.399Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.855 34.726 1504.2596 13:10:12.15M 2015-10-09T12:07:56.604Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.855 34.725 1504.2593 13:10:12.35M 2015-10-09T12:07:56.809Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.855 34.725 1504.2589 13:10:12.55M 2015-10-09T12:07:57.009Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.855 34.725 1504.2570 13:10:12.75M 2015-10-09T12:07:57.251Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.855 34.726 1504.2568 13:10:12.95M 2015-10-09T12:07:57.414Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.855 34.726 1504.2565 13:10:13.16M 2015-10-09T12:07:57.619Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.855 34.725 1504.2571 13:10:13.36M 2015-10-09T12:07:57.824Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.854 34.724 1504.2570 13:10:13.56M 2015-10-09T12:07:58.024Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.853 34.723 1504.2587 13:10:13.76M 2015-10-09T12:07:58.224Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.853 34.722 1504.2585 13:10:13.96M 2015-10-09T12:07:58.429Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.852 34.721 1504.2589 13:10:14.18M 2015-10-09T12:07:58.634Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.852 34.721 1504.2600 13:10:14.38M 2015-10-09T12:07:58.839Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.851 34.720 1504.2598 13:10:14.58M 2015-10-09T12:07:59.039Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.719 1504.2603 13:10:14.78M 2015-10-09T12:07:59.239Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.718 1504.2607 13:10:15.98M 2015-10-09T12:07:59.444Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.851 34.718 1504.2625 13:10:15.19M 2015-10-09T12:07:59.649Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.851 34.717 1504.2625 13:10:15.39M 2015-10-09T12:07:59.891Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.851 34.717 1504.2633 13:10:15.59M