2015-10-09T12:05:00.176Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.852 34.718 1504.2638 13:07:15.90M 2015-10-09T12:05:00.376Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.852 34.721 1504.2561 13:07:16.12M 2015-10-09T12:05:00.576Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.853 34.722 1504.2579 13:07:16.32M 2015-10-09T12:05:00.776Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.853 34.723 1504.2587 13:07:16.52M 2015-10-09T12:05:00.986Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.854 34.723 1504.2583 13:07:16.71M 2015-10-09T12:05:01.186Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.853 34.723 1504.2583 13:07:16.91M 2015-10-09T12:05:01.386Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.853 34.722 1504.2576 13:07:17.13M 2015-10-09T12:05:01.591Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.852 34.721 1504.2573 13:07:17.33M 2015-10-09T12:05:01.811Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.852 34.722 1504.2574 13:07:17.53M 2015-10-09T12:05:02.001Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.851 34.720 1504.2561 13:07:17.74M 2015-10-09T12:05:02.201Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.847 34.717 1504.2532 13:07:17.93M 2015-10-09T12:05:02.406Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.848 34.717 1504.2535 13:07:18.15M 2015-10-09T12:05:02.611Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.850 34.719 1504.2573 13:07:18.35M 2015-10-09T12:05:02.811Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.841 34.710 1504.2489 13:07:18.55M 2015-10-09T12:05:03.016Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.841 34.709 1504.2495 13:07:18.74M 2015-10-09T12:05:03.216Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.840 34.708 1504.2494 13:07:18.94M 2015-10-09T12:05:03.421Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.839 34.707 1504.2498 13:07:19.16M 2015-10-09T12:05:03.626Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.838 34.706 1504.2494 13:07:19.36M 2015-10-09T12:05:03.826Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.837 34.705 1504.2482 13:07:19.56M 2015-10-09T12:05:04.031Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.837 34.704 1504.2477 13:07:19.76M 2015-10-09T12:05:04.231Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.836 34.704 1504.2466 13:07:19.96M 2015-10-09T12:05:04.450Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.837 34.705 1504.2479 13:07:20.18M 2015-10-09T12:05:04.636Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.837 34.705 1504.2487 13:07:20.38M 2015-10-09T12:05:04.841Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.838 34.705 1504.2495 13:07:20.57M 2015-10-09T12:05:05.046Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.839 34.706 1504.2500 13:07:20.77M 2015-10-09T12:05:05.246Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.839 34.706 1504.2506 13:07:20.97M 2015-10-09T12:05:05.452Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.840 34.710 1504.2445 13:07:21.19M 2015-10-09T12:05:05.651Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.841 34.712 1504.2446 13:07:21.39M 2015-10-09T12:05:05.856Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.841 34.712 1504.2444 13:07:21.59M 2015-10-09T12:05:06.061Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.840 34.711 1504.2440 13:07:21.79M 2015-10-09T12:05:06.281Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.846 34.716 1504.2493 13:07:22.01M 2015-10-09T12:05:06.466Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.847 34.717 1504.2509 13:07:22.22M 2015-10-09T12:05:06.666Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.848 34.718 1504.2526 13:07:22.41M 2015-10-09T12:05:06.871Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.849 34.719 1504.2533 13:07:22.60M 2015-10-09T12:05:07.071Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.850 34.720 1504.2554 13:07:22.80M 2015-10-09T12:05:07.276Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.851 34.720 1504.2566 13:07:23.02M 2015-10-09T12:05:07.481Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.852 34.721 1504.2576 13:07:23.22M 2015-10-09T12:05:07.681Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.852 34.721 1504.2585 13:07:23.42M 2015-10-09T12:05:07.886Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.853 34.722 1504.2594 13:07:23.62M 2015-10-09T12:05:08.092Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.847 34.716 1504.2531 13:07:23.82M 2015-10-09T12:05:08.294Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.847 34.716 1504.2535 13:07:24.04M 2015-10-09T12:05:08.497Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.847 34.715 1504.2542 13:07:24.24M 2015-10-09T12:05:08.702Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.715 1504.2543 13:07:24.43M 2015-10-09T12:05:08.902Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.846 34.715 1504.2550 13:07:24.63M 2015-10-09T12:05:09.107Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.847 34.716 1504.2555 13:07:24.83M 2015-10-09T12:05:09.331Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.848 34.717 1504.2561 13:07:25.05M 2015-10-09T12:05:09.511Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.848 34.717 1504.2563 13:07:25.25M 2015-10-09T12:05:09.716Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.849 34.718 1504.2574 13:07:25.45M 2015-10-09T12:05:09.917Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.850 34.718 1504.2588 13:07:25.65M 2015-10-09T12:05:10.122Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.851 34.719 1504.2596 13:07:25.85M 2015-10-09T12:05:10.327Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.717 1504.2584 13:07:26.07M 2015-10-09T12:05:10.526Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.716 1504.2582 13:07:26.27M 2015-10-09T12:05:10.747Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.848 34.715 1504.2581 13:07:26.46M 2015-10-09T12:05:10.935Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.714 1504.2578 13:07:26.68M 2015-10-09T12:05:11.137Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.846 34.713 1504.2576 13:07:26.86M 2015-10-09T12:05:11.342Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.846 34.713 1504.2573 13:07:27.08M 2015-10-09T12:05:11.542Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.846 34.712 1504.2578 13:07:27.28M 2015-10-09T12:05:11.742Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.845 34.712 1504.2574 13:07:27.48M 2015-10-09T12:05:11.947Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.846 34.712 1504.2582 13:07:27.68M 2015-10-09T12:05:12.147Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.853 34.719 1504.2655 13:07:27.88M 2015-10-09T12:05:12.352Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.853 34.719 1504.2653 13:07:28.10M 2015-10-09T12:05:12.557Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.852 34.718 1504.2643 13:07:28.29M 2015-10-09T12:05:12.762Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.852 34.718 1504.2642 13:07:28.50M 2015-10-09T12:05:12.962Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.852 34.719 1504.2642 13:07:28.69M 2015-10-09T12:05:13.167Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.852 34.718 1504.2639 13:07:28.89M 2015-10-09T12:05:13.367Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.852 34.718 1504.2646 13:07:29.11M 2015-10-09T12:05:13.574Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.853 34.719 1504.2660 13:07:29.31M 2015-10-09T12:05:13.773Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.853 34.719 1504.2661 13:07:29.51M 2015-10-09T12:05:13.982Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.854 34.720 1504.2664 13:07:29.71M 2015-10-09T12:05:14.182Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.854 34.720 1504.2662 13:07:29.91M 2015-10-09T12:05:14.387Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.854 34.720 1504.2662 13:07:30.13M 2015-10-09T12:05:14.587Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.851 34.717 1504.2632 13:07:30.33M 2015-10-09T12:05:14.792Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.851 34.718 1504.2629 13:07:30.53M 2015-10-09T12:05:14.992Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.851 34.718 1504.2617 13:07:30.73M 2015-10-09T12:05:15.213Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.850 34.717 1504.2616 13:07:30.92M 2015-10-09T12:05:15.397Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.850 34.716 1504.2616 13:07:31.16M 2015-10-09T12:05:15.602Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.849 34.715 1504.2618 13:07:31.34M 2015-10-09T12:05:15.802Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.848 34.714 1504.2616 13:07:31.54M 2015-10-09T12:05:16.007Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.848 34.714 1504.2616 13:07:31.74M 2015-10-09T12:05:16.215Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.848 34.715 1504.2614 13:07:31.94M 2015-10-09T12:05:16.417Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.848 34.715 1504.2605 13:07:32.16M 2015-10-09T12:05:16.617Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.849 34.715 1504.2611 13:07:32.36M 2015-10-09T12:05:16.822Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.849 34.716 1504.2616 13:07:32.55M 2015-10-09T12:05:17.022Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.850 34.716 1504.2618 13:07:32.75M 2015-10-09T12:05:17.227Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.850 34.717 1504.2626 13:07:32.95M 2015-10-09T12:05:17.432Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.850 34.717 1504.2618 13:07:33.17M 2015-10-09T12:05:17.632Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.851 34.718 1504.2616 13:07:33.37M 2015-10-09T12:05:17.832Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.850 34.718 1504.2618 13:07:33.57M 2015-10-09T12:05:18.050Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.851 34.718 1504.2626 13:07:33.77M 2015-10-09T12:05:18.242Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.851 34.718 1504.2625 13:07:33.97M 2015-10-09T12:05:18.447Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.851 34.718 1504.2627 13:07:34.19M 2015-10-09T12:05:18.647Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.851 34.718 1504.2617 13:07:34.39M 2015-10-09T12:05:18.854Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.719 1504.2606 13:07:34.59M 2015-10-09T12:05:19.054Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.852 34.720 1504.2616 13:07:34.78M 2015-10-09T12:05:19.257Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.719 1504.2601 13:07:35.00M 2015-10-09T12:05:19.462Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.850 34.718 1504.2587 13:07:35.20M 2015-10-09T12:05:19.677Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.853 34.721 1504.2612 13:07:35.40M 2015-10-09T12:05:19.867Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.854 34.722 1504.2620 13:07:35.61M 2015-10-09T12:05:20.067Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.852 34.720 1504.2599 13:07:35.80M 2015-10-09T12:05:20.272Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.851 34.719 1504.2582 13:07:36.02M 2015-10-09T12:05:20.477Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.850 34.718 1504.2570 13:07:36.22M 2015-10-09T12:05:20.677Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.848 34.716 1504.2562 13:07:36.42M 2015-10-09T12:05:20.882Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.715 1504.2548 13:07:36.61M 2015-10-09T12:05:21.087Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.845 34.713 1504.2529 13:07:36.81M 2015-10-09T12:05:21.287Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.856 34.723 1504.2639 13:07:37.03M 2015-10-09T12:05:21.495Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.855 34.723 1504.2638 13:07:37.23M 2015-10-09T12:05:21.693Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.854 34.722 1504.2634 13:07:37.43M 2015-10-09T12:05:21.897Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.853 34.721 1504.2625 13:07:37.63M 2015-10-09T12:05:22.098Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.852 34.720 1504.2607 13:07:37.83M 2015-10-09T12:05:22.302Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.848 34.716 1504.2570 13:07:38.05M 2015-10-09T12:05:22.502Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.848 34.715 1504.2567 13:07:38.24M 2015-10-09T12:05:22.707Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.847 34.714 1504.2559 13:07:38.44M 2015-10-09T12:05:22.912Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.845 34.713 1504.2546 13:07:38.64M 2015-10-09T12:05:23.117Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.844 34.712 1504.2517 13:07:38.84M 2015-10-09T12:05:23.317Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.842 34.710 1504.2506 13:07:39.06M 2015-10-09T12:05:23.517Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.842 34.710 1504.2509 13:07:39.26M 2015-10-09T12:05:23.722Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.843 34.711 1504.2516 13:07:39.46M 2015-10-09T12:05:23.927Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.843 34.711 1504.2517 13:07:39.66M 2015-10-09T12:05:24.147Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.843 34.711 1504.2513 13:07:39.86M 2015-10-09T12:05:24.334Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.843 34.711 1504.2510 13:07:40.09M 2015-10-09T12:05:24.537Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.843 34.711 1504.2506 13:07:40.28M 2015-10-09T12:05:24.737Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.848 34.717 1504.2561 13:07:40.47M 2015-10-09T12:05:24.942Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.849 34.717 1504.2574 13:07:40.67M 2015-10-09T12:05:25.142Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.717 1504.2583 13:07:40.87M 2015-10-09T12:05:25.347Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.850 34.718 1504.2590 13:07:41.09M 2015-10-09T12:05:25.552Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.850 34.717 1504.2596 13:07:41.29M 2015-10-09T12:05:25.757Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.850 34.717 1504.2600 13:07:41.49M 2015-10-09T12:05:25.957Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.849 34.716 1504.2587 13:07:41.69M 2015-10-09T12:05:26.162Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.844 34.712 1504.2549 13:07:41.89M 2015-10-09T12:05:26.362Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.844 34.712 1504.2546 13:07:42.11M 2015-10-09T12:05:26.567Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.844 34.712 1504.2544 13:07:42.31M 2015-10-09T12:05:26.767Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.845 34.713 1504.2552 13:07:42.50M 2015-10-09T12:05:26.967Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.847 34.714 1504.2567 13:07:42.70M 2015-10-09T12:05:27.177Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.848 34.716 1504.2584 13:07:42.90M 2015-10-09T12:05:27.377Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.853 34.720 1504.2631 13:07:43.12M 2015-10-09T12:05:27.582Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.853 34.721 1504.2629 13:07:43.32M 2015-10-09T12:05:27.782Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.854 34.721 1504.2629 13:07:43.52M 2015-10-09T12:05:27.987Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.853 34.721 1504.2616 13:07:43.72M 2015-10-09T12:05:28.192Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.853 34.721 1504.2607 13:07:43.92M 2015-10-09T12:05:28.392Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.852 34.720 1504.2594 13:07:44.14M 2015-10-09T12:05:28.612Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.852 34.720 1504.2593 13:07:44.34M 2015-10-09T12:05:28.797Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.852 34.721 1504.2595 13:07:44.55M 2015-10-09T12:05:29.002Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.852 34.721 1504.2595 13:07:44.73M 2015-10-09T12:05:29.207Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.853 34.721 1504.2596 13:07:44.93M 2015-10-09T12:05:29.408Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.853 34.722 1504.2596 13:07:45.15M 2015-10-09T12:05:29.608Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.854 34.722 1504.2609 13:07:45.35M 2015-10-09T12:05:29.812Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.854 34.723 1504.2618 13:07:45.55M 2015-10-09T12:05:30.017Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.855 34.723 1504.2628 13:07:45.75M 2015-10-09T12:05:30.222Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.854 34.722 1504.2629 13:07:45.95M 2015-10-09T12:05:30.422Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.853 34.721 1504.2625 13:07:46.17M 2015-10-09T12:05:30.622Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.853 34.721 1504.2623 13:07:46.37M 2015-10-09T12:05:30.832Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.853 34.720 1504.2632 13:07:46.56M 2015-10-09T12:05:31.032Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.853 34.720 1504.2634 13:07:46.76M 2015-10-09T12:05:31.232Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.852 34.719 1504.2626 13:07:46.96M 2015-10-09T12:05:31.437Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.851 34.718 1504.2618 13:07:47.18M 2015-10-09T12:05:31.642Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.850 34.718 1504.2609 13:07:47.38M 2015-10-09T12:05:31.847Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.852 34.720 1504.2620 13:07:47.58M 2015-10-09T12:05:32.047Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.852 34.719 1504.2614 13:07:47.78M 2015-10-09T12:05:32.254Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.859 34.726 1504.2704 13:07:48.00M 2015-10-09T12:05:32.457Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.857 34.724 1504.2676 13:07:48.20M 2015-10-09T12:05:32.658Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.856 34.723 1504.2656 13:07:48.40M 2015-10-09T12:05:32.862Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.854 34.721 1504.2638 13:07:48.59M 2015-10-09T12:05:33.078Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.852 34.720 1504.2627 13:07:48.79M 2015-10-09T12:05:33.268Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.718 1504.2605 13:07:49.03M 2015-10-09T12:05:33.468Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.849 34.717 1504.2585 13:07:49.21M 2015-10-09T12:05:33.672Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.848 34.715 1504.2579 13:07:49.41M 2015-10-09T12:05:33.873Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.850 34.717 1504.2610 13:07:49.61M 2015-10-09T12:05:34.078Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.850 34.717 1504.2609 13:07:49.81M 2015-10-09T12:05:34.283Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.850 34.717 1504.2614 13:07:50.03M 2015-10-09T12:05:34.483Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.851 34.718 1504.2628 13:07:50.23M 2015-10-09T12:05:34.688Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.852 34.718 1504.2631 13:07:50.42M 2015-10-09T12:05:34.888Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.851 34.718 1504.2638 13:07:50.62M 2015-10-09T12:05:35.093Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.858 34.724 1504.2715 13:07:50.82M 2015-10-09T12:05:35.298Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.858 34.725 1504.2711 13:07:51.04M 2015-10-09T12:05:35.498Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.853 34.719 1504.2654 13:07:51.24M 2015-10-09T12:05:35.703Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.852 34.719 1504.2642 13:07:51.44M 2015-10-09T12:05:35.903Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.854 34.721 1504.2662 13:07:51.64M 2015-10-09T12:05:36.103Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.854 34.721 1504.2668 13:07:51.83M 2015-10-09T12:05:36.308Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.854 34.721 1504.2666 13:07:52.05M 2015-10-09T12:05:36.513Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.854 34.720 1504.2655 13:07:52.25M 2015-10-09T12:05:36.718Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.852 34.719 1504.2643 13:07:52.45M 2015-10-09T12:05:36.923Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.854 34.721 1504.2646 13:07:52.65M 2015-10-09T12:05:37.123Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.855 34.722 1504.2659 13:07:52.85M 2015-10-09T12:05:37.328Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.855 34.722 1504.2664 13:07:53.07M 2015-10-09T12:05:37.548Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.723 1504.2661 13:07:53.27M 2015-10-09T12:05:37.733Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.724 1504.2664 13:07:53.49M 2015-10-09T12:05:37.938Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.850 34.718 1504.2589 13:07:53.67M 2015-10-09T12:05:38.138Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.849 34.717 1504.2589 13:07:53.87M 2015-10-09T12:05:38.338Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.849 34.717 1504.2589 13:07:54.08M 2015-10-09T12:05:38.543Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.849 34.717 1504.2574 13:07:54.28M 2015-10-09T12:05:38.748Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.848 34.716 1504.2571 13:07:54.48M 2015-10-09T12:05:38.953Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.848 34.716 1504.2578 13:07:54.68M 2015-10-09T12:05:39.153Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.848 34.716 1504.2567 13:07:54.88M 2015-10-09T12:05:39.358Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.848 34.716 1504.2556 13:07:55.10M 2015-10-09T12:05:39.558Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.848 34.716 1504.2556 13:07:55.30M 2015-10-09T12:05:39.763Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.849 34.716 1504.2566 13:07:55.50M 2015-10-09T12:05:39.968Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.857 34.725 1504.2667 13:07:55.70M 2015-10-09T12:05:40.168Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.858 34.727 1504.2623 13:07:55.90M 2015-10-09T12:05:40.373Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.858 34.727 1504.2620 13:07:56.11M 2015-10-09T12:05:40.576Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.857 34.727 1504.2616 13:07:56.32M 2015-10-09T12:05:40.778Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.857 34.727 1504.2620 13:07:56.51M 2015-10-09T12:05:40.983Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.858 34.727 1504.2626 13:07:56.71M 2015-10-09T12:05:41.183Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.852 34.722 1504.2571 13:07:56.91M 2015-10-09T12:05:41.388Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.851 34.721 1504.2554 13:07:57.13M 2015-10-09T12:05:41.593Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.850 34.720 1504.2540 13:07:57.33M 2015-10-09T12:05:41.793Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.850 34.719 1504.2549 13:07:57.53M 2015-10-09T12:05:42.016Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.850 34.719 1504.2560 13:07:57.73M 2015-10-09T12:05:42.203Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.850 34.719 1504.2566 13:07:57.94M 2015-10-09T12:05:42.403Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.850 34.719 1504.2578 13:07:58.15M 2015-10-09T12:05:42.603Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.851 34.719 1504.2598 13:07:58.34M 2015-10-09T12:05:42.808Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.717 1504.2588 13:07:58.54M 2015-10-09T12:05:43.008Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.849 34.717 1504.2607 13:07:58.74M 2015-10-09T12:05:43.215Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.850 34.716 1504.2637 13:07:58.94M 2015-10-09T12:05:43.418Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.850 34.715 1504.2643 13:07:59.16M 2015-10-09T12:05:43.623Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.849 34.715 1504.2639 13:07:59.36M 2015-10-09T12:05:43.823Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.849 34.715 1504.2640 13:07:59.56M 2015-10-09T12:05:44.023Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.849 34.714 1504.2635 13:07:59.76M 2015-10-09T12:05:44.228Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.848 34.714 1504.2625 13:07:59.96M 2015-10-09T12:05:44.433Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.848 34.714 1504.2611 13:08:00.18M 2015-10-09T12:05:44.638Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.848 34.715 1504.2605 13:08:00.37M 2015-10-09T12:05:44.838Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.848 34.715 1504.2612 13:08:00.57M 2015-10-09T12:05:45.051Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.849 34.716 1504.2606 13:08:00.77M 2015-10-09T12:05:45.243Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.848 34.715 1504.2603 13:08:00.97M 2015-10-09T12:05:45.443Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.848 34.715 1504.2605 13:08:01.19M 2015-10-09T12:05:45.653Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.849 34.715 1504.2609 13:08:01.39M 2015-10-09T12:05:45.891Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.849 34.716 1504.2603 13:08:01.59M 2015-10-09T12:05:46.054Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.848 34.715 1504.2600 13:08:01.79M 2015-10-09T12:05:46.291Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.847 34.714 1504.2592 13:08:02.00M 2015-10-09T12:05:46.478Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.852 34.719 1504.2640 13:08:02.20M 2015-10-09T12:05:46.663Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.852 34.719 1504.2633 13:08:02.42M 2015-10-09T12:05:46.868Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.852 34.719 1504.2628 13:08:02.60M 2015-10-09T12:05:47.068Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.852 34.719 1504.2628 13:08:02.80M 2015-10-09T12:05:47.273Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.852 34.718 1504.2627 13:08:03.02M 2015-10-09T12:05:47.478Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.851 34.718 1504.2622 13:08:03.22M 2015-10-09T12:05:47.683Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.852 34.719 1504.2625 13:08:03.42M 2015-10-09T12:05:47.883Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.852 34.719 1504.2637 13:08:03.62M 2015-10-09T12:05:48.083Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.852 34.719 1504.2629 13:08:03.82M 2015-10-09T12:05:48.288Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.852 34.719 1504.2616 13:08:04.03M 2015-10-09T12:05:48.496Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.851 34.719 1504.2604 13:08:04.24M 2015-10-09T12:05:48.698Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.851 34.719 1504.2605 13:08:04.43M 2015-10-09T12:05:48.898Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.847 34.714 1504.2549 13:08:04.63M 2015-10-09T12:05:49.103Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.846 34.715 1504.2548 13:08:04.83M 2015-10-09T12:05:49.303Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.846 34.714 1504.2548 13:08:05.05M 2015-10-09T12:05:49.503Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.846 34.714 1504.2545 13:08:05.25M 2015-10-09T12:05:49.708Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.713 1504.2539 13:08:05.45M 2015-10-09T12:05:49.913Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.713 1504.2540 13:08:05.65M 2015-10-09T12:05:50.131Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.713 1504.2540 13:08:05.85M 2015-10-09T12:05:50.318Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.713 1504.2544 13:08:06.06M 2015-10-09T12:05:50.531Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.846 34.714 1504.2570 13:08:06.26M 2015-10-09T12:05:50.728Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.847 34.714 1504.2581 13:08:06.46M 2015-10-09T12:05:50.948Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.848 34.715 1504.2590 13:08:06.66M 2015-10-09T12:05:51.128Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.848 34.715 1504.2593 13:08:06.88M 2015-10-09T12:05:51.334Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.849 34.715 1504.2603 13:08:07.08M 2015-10-09T12:05:51.538Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.849 34.716 1504.2607 13:08:07.28M 2015-10-09T12:05:51.738Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.850 34.717 1504.2611 13:08:07.48M 2015-10-09T12:05:51.971Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.850 34.717 1504.2622 13:08:07.68M 2015-10-09T12:05:52.148Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.851 34.717 1504.2629 13:08:07.88M 2015-10-09T12:05:52.348Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.850 34.717 1504.2625 13:08:08.10M 2015-10-09T12:05:52.548Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.851 34.718 1504.2616 13:08:08.29M 2015-10-09T12:05:52.758Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.851 34.718 1504.2617 13:08:08.49M 2015-10-09T12:05:52.958Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.851 34.718 1504.2621 13:08:08.69M 2015-10-09T12:05:53.163Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.851 34.718 1504.2618 13:08:08.89M 2015-10-09T12:05:53.363Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.850 34.718 1504.2614 13:08:09.11M 2015-10-09T12:05:53.568Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.850 34.718 1504.2607 13:08:09.31M 2015-10-09T12:05:53.768Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.851 34.718 1504.2612 13:08:09.51M 2015-10-09T12:05:53.973Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.851 34.718 1504.2617 13:08:09.71M 2015-10-09T12:05:54.178Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.851 34.719 1504.2612 13:08:09.91M 2015-10-09T12:05:54.383Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.851 34.718 1504.2610 13:08:10.12M 2015-10-09T12:05:54.583Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.718 1504.2616 13:08:10.32M 2015-10-09T12:05:54.788Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.719 1504.2620 13:08:10.52M 2015-10-09T12:05:54.989Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.852 34.719 1504.2629 13:08:10.72M 2015-10-09T12:05:55.193Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.849 34.716 1504.2596 13:08:10.92M 2015-10-09T12:05:55.414Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.848 34.715 1504.2581 13:08:11.14M 2015-10-09T12:05:55.598Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.847 34.715 1504.2577 13:08:11.35M 2015-10-09T12:05:55.803Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.846 34.714 1504.2568 13:08:11.54M 2015-10-09T12:05:56.003Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.846 34.714 1504.2563 13:08:11.74M 2015-10-09T12:05:56.209Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.845 34.713 1504.2559 13:08:11.93M 2015-10-09T12:05:56.409Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.845 34.712 1504.2552 13:08:12.15M 2015-10-09T12:05:56.614Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.844 34.712 1504.2543 13:08:12.35M 2015-10-09T12:05:56.819Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.845 34.713 1504.2538 13:08:12.55M 2015-10-09T12:05:57.019Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.845 34.713 1504.2542 13:08:12.75M 2015-10-09T12:05:57.224Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.845 34.713 1504.2551 13:08:12.95M 2015-10-09T12:05:57.424Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.846 34.713 1504.2562 13:08:13.17M 2015-10-09T12:05:57.629Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.846 34.713 1504.2582 13:08:13.37M 2015-10-09T12:05:57.829Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.847 34.714 1504.2587 13:08:13.57M 2015-10-09T12:05:58.039Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.847 34.714 1504.2604 13:08:13.77M 2015-10-09T12:05:58.251Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.848 34.714 1504.2616 13:08:13.97M 2015-10-09T12:05:58.444Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.848 34.714 1504.2633 13:08:14.18M 2015-10-09T12:05:58.644Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.848 34.714 1504.2627 13:08:14.38M 2015-10-09T12:05:58.849Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.848 34.714 1504.2627 13:08:14.58M 2015-10-09T12:05:59.049Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.848 34.714 1504.2628 13:08:14.78M 2015-10-09T12:05:59.254Z|I-OCEAN7-304-XXXX| 26.52 14.216 41.848 34.713 1504.2634 13:08:15.00M 2015-10-09T12:05:59.454Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.848 34.713 1504.2632 13:08:15.20M 2015-10-09T12:05:59.659Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.848 34.714 1504.2629 13:08:15.40M 2015-10-09T12:05:59.879Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.848 34.714 1504.2637 13:08:15.60M