2015-10-09T12:03:00.156Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.850 34.718 1504.2589 13:05:15.88M 2015-10-09T12:03:00.361Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.850 34.718 1504.2593 13:05:16.10M 2015-10-09T12:03:00.561Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.849 34.717 1504.2585 13:05:16.30M 2015-10-09T12:03:00.766Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.848 34.716 1504.2578 13:05:16.50M 2015-10-09T12:03:00.971Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.848 34.716 1504.2581 13:05:16.69M 2015-10-09T12:03:01.191Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.845 34.713 1504.2548 13:05:16.89M 2015-10-09T12:03:01.376Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.845 34.713 1504.2556 13:05:17.13M 2015-10-09T12:03:01.610Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.845 34.713 1504.2560 13:05:17.31M 2015-10-09T12:03:01.781Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.845 34.712 1504.2555 13:05:17.51M 2015-10-09T12:03:01.981Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.845 34.713 1504.2562 13:05:17.71M 2015-10-09T12:03:02.191Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.846 34.713 1504.2573 13:05:17.91M 2015-10-09T12:03:02.391Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.845 34.712 1504.2566 13:05:18.13M 2015-10-09T12:03:02.596Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.845 34.712 1504.2571 13:05:18.33M 2015-10-09T12:03:02.796Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.845 34.712 1504.2572 13:05:18.53M 2015-10-09T12:03:03.001Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.844 34.711 1504.2561 13:05:18.72M 2015-10-09T12:03:03.201Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.844 34.710 1504.2555 13:05:18.93M 2015-10-09T12:03:03.406Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.844 34.711 1504.2555 13:05:19.14M 2015-10-09T12:03:03.614Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.844 34.711 1504.2549 13:05:19.34M 2015-10-09T12:03:03.811Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.844 34.711 1504.2550 13:05:19.54M 2015-10-09T12:03:04.011Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.852 34.718 1504.2642 13:05:19.74M 2015-10-09T12:03:04.221Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.853 34.719 1504.2662 13:05:19.94M 2015-10-09T12:03:04.421Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.854 34.720 1504.2678 13:05:20.16M 2015-10-09T12:03:04.626Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.855 34.721 1504.2692 13:05:20.36M 2015-10-09T12:03:04.826Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.855 34.721 1504.2692 13:05:20.56M 2015-10-09T12:03:05.031Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.855 34.721 1504.2678 13:05:20.76M 2015-10-09T12:03:05.236Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.852 34.718 1504.2643 13:05:20.96M 2015-10-09T12:03:05.436Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.841 34.708 1504.2523 13:05:21.17M 2015-10-09T12:03:05.656Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.840 34.707 1504.2506 13:05:21.37M 2015-10-09T12:03:05.846Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.839 34.706 1504.2485 13:05:21.59M 2015-10-09T12:03:06.046Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.843 34.710 1504.2524 13:05:21.77M 2015-10-09T12:03:06.251Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.844 34.712 1504.2545 13:05:21.97M 2015-10-09T12:03:06.453Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.846 34.713 1504.2560 13:05:22.19M 2015-10-09T12:03:06.656Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.847 34.714 1504.2567 13:05:22.38M 2015-10-09T12:03:06.856Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.849 34.716 1504.2585 13:05:22.59M 2015-10-09T12:03:07.061Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.850 34.718 1504.2592 13:05:22.78M 2015-10-09T12:03:07.266Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.852 34.720 1504.2603 13:05:23.00M 2015-10-09T12:03:07.466Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.717 1504.2583 13:05:23.20M 2015-10-09T12:03:07.671Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.839 34.708 1504.2458 13:05:23.40M 2015-10-09T12:03:07.871Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.839 34.708 1504.2460 13:05:23.60M 2015-10-09T12:03:08.076Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.840 34.710 1504.2465 13:05:23.80M 2015-10-09T12:03:08.281Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.842 34.710 1504.2506 13:05:24.02M 2015-10-09T12:03:08.481Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.844 34.711 1504.2544 13:05:24.22M 2015-10-09T12:03:08.686Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.850 34.717 1504.2612 13:05:24.42M 2015-10-09T12:03:08.886Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.850 34.716 1504.2618 13:05:24.61M 2015-10-09T12:03:09.096Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.849 34.716 1504.2620 13:05:24.81M 2015-10-09T12:03:09.292Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.849 34.716 1504.2615 13:05:25.03M 2015-10-09T12:03:09.496Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.849 34.715 1504.2618 13:05:25.23M 2015-10-09T12:03:09.701Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.847 34.713 1504.2614 13:05:25.43M 2015-10-09T12:03:09.930Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.848 34.714 1504.2616 13:05:25.63M 2015-10-09T12:03:10.126Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.846 34.712 1504.2585 13:05:25.83M 2015-10-09T12:03:10.306Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.836 34.703 1504.2476 13:05:26.07M 2015-10-09T12:03:10.516Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.835 34.703 1504.2465 13:05:26.25M 2015-10-09T12:03:10.716Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.840 34.708 1504.2516 13:05:26.45M 2015-10-09T12:03:10.916Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.841 34.709 1504.2532 13:05:26.65M 2015-10-09T12:03:11.121Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.842 34.709 1504.2533 13:05:26.84M 2015-10-09T12:03:11.321Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.842 34.709 1504.2523 13:05:27.06M 2015-10-09T12:03:11.526Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.847 34.714 1504.2583 13:05:27.26M 2015-10-09T12:03:11.733Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.714 1504.2574 13:05:27.46M 2015-10-09T12:03:11.936Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.846 34.713 1504.2571 13:05:27.66M 2015-10-09T12:03:12.136Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.846 34.713 1504.2557 13:05:27.86M 2015-10-09T12:03:12.342Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.846 34.713 1504.2563 13:05:28.08M 2015-10-09T12:03:12.542Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.847 34.714 1504.2561 13:05:28.28M 2015-10-09T12:03:12.747Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.846 34.714 1504.2529 13:05:28.48M 2015-10-09T12:03:12.947Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.845 34.713 1504.2531 13:05:28.67M 2015-10-09T12:03:13.152Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.846 34.715 1504.2542 13:05:28.87M 2015-10-09T12:03:13.352Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.846 34.715 1504.2540 13:05:29.09M 2015-10-09T12:03:13.557Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.846 34.715 1504.2534 13:05:29.29M 2015-10-09T12:03:13.761Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.846 34.712 1504.2590 13:05:29.49M 2015-10-09T12:03:13.961Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.846 34.712 1504.2592 13:05:29.69M 2015-10-09T12:03:14.166Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.846 34.712 1504.2590 13:05:29.89M 2015-10-09T12:03:14.373Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.845 34.711 1504.2585 13:05:30.11M 2015-10-09T12:03:14.592Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.845 34.711 1504.2587 13:05:30.31M 2015-10-09T12:03:14.777Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.844 34.710 1504.2587 13:05:30.52M 2015-10-09T12:03:14.977Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.844 34.708 1504.2593 13:05:30.70M 2015-10-09T12:03:15.181Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.843 34.708 1504.2598 13:05:30.90M 2015-10-09T12:03:15.387Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.842 34.707 1504.2583 13:05:31.12M 2015-10-09T12:03:15.592Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.846 34.710 1504.2616 13:05:31.32M 2015-10-09T12:03:15.792Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.846 34.711 1504.2609 13:05:31.52M 2015-10-09T12:03:15.992Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.848 34.713 1504.2638 13:05:31.72M 2015-10-09T12:03:16.210Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.848 34.713 1504.2639 13:05:31.92M 2015-10-09T12:03:16.402Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.849 34.714 1504.2649 13:05:32.14M 2015-10-09T12:03:16.602Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.850 34.715 1504.2653 13:05:32.34M 2015-10-09T12:03:16.807Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.850 34.715 1504.2655 13:05:32.54M 2015-10-09T12:03:17.013Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.851 34.716 1504.2659 13:05:32.73M 2015-10-09T12:03:17.251Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.851 34.716 1504.2668 13:05:32.93M 2015-10-09T12:03:17.417Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.851 34.716 1504.2665 13:05:33.15M 2015-10-09T12:03:17.651Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.850 34.715 1504.2650 13:05:33.35M 2015-10-09T12:03:17.850Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.848 34.714 1504.2632 13:05:33.55M 2015-10-09T12:03:18.050Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.845 34.711 1504.2584 13:05:33.75M 2015-10-09T12:03:18.227Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.845 34.712 1504.2578 13:05:33.95M 2015-10-09T12:03:18.427Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.843 34.709 1504.2557 13:05:34.17M 2015-10-09T12:03:18.632Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.845 34.712 1504.2581 13:05:34.36M 2015-10-09T12:03:18.837Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.846 34.713 1504.2589 13:05:34.57M 2015-10-09T12:03:19.053Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.845 34.712 1504.2576 13:05:34.76M 2015-10-09T12:03:19.242Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.844 34.711 1504.2563 13:05:35.00M 2015-10-09T12:03:19.447Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.844 34.711 1504.2557 13:05:35.18M 2015-10-09T12:03:19.647Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.843 34.711 1504.2542 13:05:35.38M 2015-10-09T12:03:19.852Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.843 34.711 1504.2527 13:05:35.58M 2015-10-09T12:03:20.058Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.849 34.717 1504.2595 13:05:35.78M 2015-10-09T12:03:20.257Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.850 34.718 1504.2606 13:05:36.00M 2015-10-09T12:03:20.462Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.849 34.717 1504.2590 13:05:36.20M 2015-10-09T12:03:20.662Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.847 34.715 1504.2567 13:05:36.40M 2015-10-09T12:03:20.867Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.843 34.711 1504.2527 13:05:36.59M 2015-10-09T12:03:21.067Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.845 34.713 1504.2560 13:05:36.79M 2015-10-09T12:03:21.272Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.847 34.714 1504.2573 13:05:37.01M 2015-10-09T12:03:21.490Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.848 34.716 1504.2574 13:05:37.21M 2015-10-09T12:03:21.677Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.848 34.716 1504.2582 13:05:37.41M 2015-10-09T12:03:21.882Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.850 34.717 1504.2592 13:05:37.61M 2015-10-09T12:03:22.082Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.850 34.718 1504.2596 13:05:37.81M 2015-10-09T12:03:22.287Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.852 34.719 1504.2605 13:05:38.03M 2015-10-09T12:03:22.492Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.853 34.720 1504.2628 13:05:38.23M 2015-10-09T12:03:22.697Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.852 34.719 1504.2631 13:05:38.43M 2015-10-09T12:03:22.897Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.852 34.719 1504.2627 13:05:38.63M 2015-10-09T12:03:23.102Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.853 34.720 1504.2637 13:05:38.82M 2015-10-09T12:03:23.302Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.848 34.715 1504.2581 13:05:39.04M 2015-10-09T12:03:23.737Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.847 34.714 1504.2576 13:05:39.24M 2015-10-09T12:03:23.737Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.847 34.714 1504.2573 13:05:39.55M 2015-10-09T12:03:23.937Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.847 34.714 1504.2578 13:05:39.67M 2015-10-09T12:03:24.142Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.847 34.713 1504.2582 13:05:39.86M 2015-10-09T12:03:24.342Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.847 34.713 1504.2585 13:05:40.08M 2015-10-09T12:03:24.547Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.847 34.713 1504.2587 13:05:40.28M 2015-10-09T12:03:24.747Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.845 34.711 1504.2573 13:05:40.48M 2015-10-09T12:03:24.952Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.845 34.711 1504.2577 13:05:40.68M 2015-10-09T12:03:25.157Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.845 34.712 1504.2582 13:05:40.88M 2015-10-09T12:03:25.357Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.845 34.712 1504.2577 13:05:41.10M 2015-10-09T12:03:25.562Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.845 34.711 1504.2568 13:05:41.30M 2015-10-09T12:03:25.767Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.844 34.711 1504.2562 13:05:41.50M 2015-10-09T12:03:25.967Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.843 34.710 1504.2545 13:05:41.70M 2015-10-09T12:03:26.167Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.842 34.709 1504.2549 13:05:41.89M 2015-10-09T12:03:26.377Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.843 34.710 1504.2552 13:05:42.11M 2015-10-09T12:03:26.577Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.843 34.710 1504.2551 13:05:42.31M 2015-10-09T12:03:26.782Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.843 34.711 1504.2535 13:05:42.51M 2015-10-09T12:03:26.982Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.843 34.711 1504.2537 13:05:42.71M 2015-10-09T12:03:27.187Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.843 34.711 1504.2521 13:05:42.91M 2015-10-09T12:03:27.392Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.843 34.711 1504.2521 13:05:43.13M 2015-10-09T12:03:27.610Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.843 34.711 1504.2521 13:05:43.33M 2015-10-09T12:03:27.792Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.843 34.712 1504.2516 13:05:43.53M 2015-10-09T12:03:28.017Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.842 34.711 1504.2502 13:05:43.72M 2015-10-09T12:03:28.202Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.844 34.713 1504.2527 13:05:43.94M 2015-10-09T12:03:28.402Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.845 34.713 1504.2529 13:05:44.14M 2015-10-09T12:03:28.607Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.845 34.714 1504.2529 13:05:44.34M 2015-10-09T12:03:28.815Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.842 34.711 1504.2487 13:05:44.54M 2015-10-09T12:03:29.013Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.841 34.710 1504.2477 13:05:44.74M 2015-10-09T12:03:29.217Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.840 34.710 1504.2465 13:05:44.94M 2015-10-09T12:03:29.417Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.840 34.709 1504.2456 13:05:45.16M 2015-10-09T12:03:29.622Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.840 34.709 1504.2460 13:05:45.36M 2015-10-09T12:03:29.827Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.839 34.709 1504.2460 13:05:45.55M 2015-10-09T12:03:30.027Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.839 34.709 1504.2462 13:05:45.75M 2015-10-09T12:03:30.227Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.839 34.709 1504.2463 13:05:45.95M 2015-10-09T12:03:30.450Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.841 34.710 1504.2477 13:05:46.17M 2015-10-09T12:03:30.637Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.842 34.711 1504.2494 13:05:46.37M 2015-10-09T12:03:30.837Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.843 34.712 1504.2509 13:05:46.57M 2015-10-09T12:03:31.042Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.844 34.713 1504.2520 13:05:46.77M 2015-10-09T12:03:31.247Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.845 34.714 1504.2523 13:05:46.97M 2015-10-09T12:03:31.497Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.846 34.710 1504.2621 13:05:47.19M 2015-10-09T12:03:31.653Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.852 34.716 1504.2693 13:05:47.43M 2015-10-09T12:03:31.891Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.853 34.717 1504.2705 13:05:47.59M 2015-10-09T12:03:32.090Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.852 34.716 1504.2701 13:05:47.78M 2015-10-09T12:03:32.262Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.851 34.715 1504.2701 13:05:48.00M 2015-10-09T12:03:32.482Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.850 34.714 1504.2698 13:05:48.20M 2015-10-09T12:03:32.667Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.851 34.714 1504.2705 13:05:48.42M 2015-10-09T12:03:32.872Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.850 34.713 1504.2703 13:05:48.60M 2015-10-09T12:03:33.072Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.849 34.712 1504.2694 13:05:48.80M 2015-10-09T12:03:33.277Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.849 34.712 1504.2693 13:05:49.02M 2015-10-09T12:03:33.477Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.848 34.712 1504.2686 13:05:49.22M 2015-10-09T12:03:33.682Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.848 34.712 1504.2679 13:05:49.41M 2015-10-09T12:03:33.882Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.848 34.712 1504.2668 13:05:49.61M 2015-10-09T12:03:34.088Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.847 34.711 1504.2654 13:05:49.81M 2015-10-09T12:03:34.293Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.846 34.711 1504.2638 13:05:50.03M 2015-10-09T12:03:34.497Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.846 34.710 1504.2627 13:05:50.23M 2015-10-09T12:03:34.698Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.845 34.710 1504.2609 13:05:50.43M 2015-10-09T12:03:34.903Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.845 34.710 1504.2595 13:05:50.63M 2015-10-09T12:03:35.103Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.844 34.710 1504.2587 13:05:50.83M 2015-10-09T12:03:35.307Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.843 34.710 1504.2568 13:05:51.05M 2015-10-09T12:03:35.507Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.842 34.709 1504.2550 13:05:51.25M 2015-10-09T12:03:35.717Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.844 34.711 1504.2562 13:05:51.44M 2015-10-09T12:03:35.930Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.845 34.712 1504.2559 13:05:51.64M 2015-10-09T12:03:36.117Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.845 34.713 1504.2557 13:05:51.84M 2015-10-09T12:03:36.322Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.845 34.713 1504.2556 13:05:52.06M 2015-10-09T12:03:36.573Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.845 34.713 1504.2555 13:05:52.26M 2015-10-09T12:03:36.727Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.845 34.713 1504.2562 13:05:52.51M 2015-10-09T12:03:36.948Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.845 34.713 1504.2563 13:05:52.66M 2015-10-09T12:03:37.133Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.845 34.712 1504.2571 13:05:52.87M 2015-10-09T12:03:37.338Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.845 34.712 1504.2570 13:05:53.07M 2015-10-09T12:03:37.543Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.845 34.712 1504.2562 13:05:53.28M 2015-10-09T12:03:37.743Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.844 34.712 1504.2550 13:05:53.48M 2015-10-09T12:03:37.948Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.844 34.711 1504.2555 13:05:53.68M 2015-10-09T12:03:38.170Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.848 34.715 1504.2588 13:05:53.87M 2015-10-09T12:03:38.353Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.847 34.715 1504.2576 13:05:54.09M 2015-10-09T12:03:38.558Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.847 34.714 1504.2567 13:05:54.29M 2015-10-09T12:03:38.758Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.847 34.714 1504.2561 13:05:54.49M 2015-10-09T12:03:38.963Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.843 34.711 1504.2531 13:05:54.69M 2015-10-09T12:03:39.168Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.843 34.711 1504.2542 13:05:54.89M 2015-10-09T12:03:39.368Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.843 34.710 1504.2549 13:05:55.11M 2015-10-09T12:03:39.568Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.843 34.710 1504.2544 13:05:55.31M 2015-10-09T12:03:39.773Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.843 34.710 1504.2533 13:05:55.50M 2015-10-09T12:03:39.978Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.842 34.709 1504.2529 13:05:55.70M 2015-10-09T12:03:40.178Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.842 34.710 1504.2505 13:05:55.90M 2015-10-09T12:03:40.410Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.841 34.709 1504.2485 13:05:56.12M 2015-10-09T12:03:40.583Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.840 34.708 1504.2471 13:05:56.32M 2015-10-09T12:03:40.793Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.840 34.709 1504.2471 13:05:56.52M 2015-10-09T12:03:40.993Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.850 34.718 1504.2589 13:05:56.72M 2015-10-09T12:03:41.198Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.851 34.719 1504.2590 13:05:56.92M 2015-10-09T12:03:41.418Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.714 1504.2538 13:05:57.14M 2015-10-09T12:03:41.603Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.843 34.712 1504.2505 13:05:57.35M 2015-10-09T12:03:41.803Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.844 34.713 1504.2520 13:05:57.53M 2015-10-09T12:03:42.008Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.845 34.713 1504.2527 13:05:57.73M 2015-10-09T12:03:42.208Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.846 34.714 1504.2539 13:05:57.93M 2015-10-09T12:03:42.408Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.847 34.714 1504.2551 13:05:58.15M 2015-10-09T12:03:42.618Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.847 34.714 1504.2562 13:05:58.35M 2015-10-09T12:03:42.818Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.847 34.715 1504.2568 13:05:58.55M 2015-10-09T12:03:43.023Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.847 34.714 1504.2570 13:05:58.75M 2015-10-09T12:03:43.223Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.848 34.715 1504.2583 13:05:58.95M 2015-10-09T12:03:43.428Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.849 34.715 1504.2594 13:05:59.17M 2015-10-09T12:03:43.628Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.849 34.715 1504.2603 13:05:59.37M 2015-10-09T12:03:43.833Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.849 34.716 1504.2609 13:05:59.56M 2015-10-09T12:03:44.038Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.850 34.717 1504.2618 13:05:59.76M 2015-10-09T12:03:44.251Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.851 34.718 1504.2611 13:05:59.96M 2015-10-09T12:03:44.443Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.851 34.718 1504.2605 13:06:00.18M 2015-10-09T12:03:44.648Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.844 34.712 1504.2524 13:06:00.38M 2015-10-09T12:03:44.848Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.843 34.711 1504.2529 13:06:00.58M 2015-10-09T12:03:45.053Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.843 34.711 1504.2532 13:06:00.78M 2015-10-09T12:03:45.254Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.843 34.711 1504.2520 13:06:01.00M 2015-10-09T12:03:45.458Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.843 34.711 1504.2520 13:06:01.20M 2015-10-09T12:03:45.663Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.840 34.708 1504.2489 13:06:01.40M 2015-10-09T12:03:45.883Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.844 34.712 1504.2539 13:06:01.59M 2015-10-09T12:03:46.068Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.845 34.713 1504.2550 13:06:01.81M 2015-10-09T12:03:46.273Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.713 1504.2556 13:06:02.01M 2015-10-09T12:03:46.473Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.714 1504.2571 13:06:02.21M 2015-10-09T12:03:46.723Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.848 34.715 1504.2587 13:06:02.41M 2015-10-09T12:03:46.878Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.848 34.715 1504.2595 13:06:02.66M 2015-10-09T12:03:47.083Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.848 34.714 1504.2596 13:06:02.81M 2015-10-09T12:03:47.288Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.847 34.714 1504.2593 13:06:03.03M 2015-10-09T12:03:47.488Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.848 34.714 1504.2599 13:06:03.23M 2015-10-09T12:03:47.693Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.848 34.715 1504.2606 13:06:03.42M 2015-10-09T12:03:47.894Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.848 34.714 1504.2603 13:06:03.63M 2015-10-09T12:03:48.098Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.847 34.713 1504.2598 13:06:03.82M 2015-10-09T12:03:48.330Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.848 34.714 1504.2616 13:06:04.04M 2015-10-09T12:03:48.503Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.849 34.715 1504.2634 13:06:04.24M 2015-10-09T12:03:48.708Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.851 34.716 1504.2649 13:06:04.44M 2015-10-09T12:03:48.908Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.852 34.718 1504.2672 13:06:04.64M 2015-10-09T12:03:49.113Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.854 34.719 1504.2683 13:06:04.84M 2015-10-09T12:03:49.318Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.853 34.718 1504.2673 13:06:05.06M 2015-10-09T12:03:49.518Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.856 34.721 1504.2705 13:06:05.26M 2015-10-09T12:03:49.723Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.856 34.722 1504.2712 13:06:05.46M 2015-10-09T12:03:49.923Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.852 34.718 1504.2667 13:06:05.65M 2015-10-09T12:03:50.128Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.851 34.717 1504.2649 13:06:05.85M 2015-10-09T12:03:50.348Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.849 34.715 1504.2633 13:06:06.07M 2015-10-09T12:03:50.534Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.848 34.714 1504.2612 13:06:06.29M 2015-10-09T12:03:50.733Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.847 34.713 1504.2593 13:06:06.47M 2015-10-09T12:03:50.938Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.846 34.713 1504.2578 13:06:06.67M 2015-10-09T12:03:51.143Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.845 34.712 1504.2556 13:06:06.87M 2015-10-09T12:03:51.343Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.844 34.712 1504.2538 13:06:07.09M 2015-10-09T12:03:51.548Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.844 34.712 1504.2538 13:06:07.28M 2015-10-09T12:03:51.770Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.844 34.712 1504.2532 13:06:07.48M 2015-10-09T12:03:51.958Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.844 34.713 1504.2523 13:06:07.68M 2015-10-09T12:03:52.158Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.844 34.713 1504.2518 13:06:07.88M 2015-10-09T12:03:52.358Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.844 34.713 1504.2518 13:06:08.10M 2015-10-09T12:03:52.568Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.845 34.714 1504.2523 13:06:08.30M 2015-10-09T12:03:52.763Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.843 34.712 1504.2506 13:06:08.50M 2015-10-09T12:03:52.968Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.848 34.716 1504.2548 13:06:08.70M 2015-10-09T12:03:53.210Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.848 34.717 1504.2551 13:06:08.90M 2015-10-09T12:03:53.373Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.849 34.718 1504.2563 13:06:09.11M 2015-10-09T12:03:53.578Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.850 34.718 1504.2568 13:06:09.31M 2015-10-09T12:03:53.783Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.849 34.718 1504.2566 13:06:09.51M 2015-10-09T12:03:53.988Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.849 34.718 1504.2560 13:06:09.71M 2015-10-09T12:03:54.188Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.849 34.717 1504.2563 13:06:09.91M 2015-10-09T12:03:54.393Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.849 34.717 1504.2563 13:06:10.13M 2015-10-09T12:03:54.598Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.849 34.717 1504.2560 13:06:10.33M 2015-10-09T12:03:54.813Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.849 34.717 1504.2566 13:06:10.53M 2015-10-09T12:03:55.003Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.849 34.717 1504.2573 13:06:10.74M 2015-10-09T12:03:55.210Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.849 34.717 1504.2581 13:06:10.93M 2015-10-09T12:03:55.408Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.718 1504.2589 13:06:11.15M 2015-10-09T12:03:55.608Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.851 34.719 1504.2603 13:06:11.35M 2015-10-09T12:03:55.814Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.851 34.718 1504.2600 13:06:11.54M 2015-10-09T12:03:56.013Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.718 1504.2604 13:06:11.74M 2015-10-09T12:03:56.218Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.851 34.718 1504.2616 13:06:11.94M 2015-10-09T12:03:56.423Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.718 1504.2612 13:06:12.16M 2015-10-09T12:03:56.623Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.851 34.718 1504.2611 13:06:12.36M 2015-10-09T12:03:56.828Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.851 34.718 1504.2620 13:06:12.56M 2015-10-09T12:03:57.033Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.851 34.718 1504.2622 13:06:12.76M 2015-10-09T12:03:57.238Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.851 34.718 1504.2634 13:06:12.96M 2015-10-09T12:03:57.438Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.851 34.717 1504.2633 13:06:13.18M 2015-10-09T12:03:57.638Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.851 34.717 1504.2632 13:06:13.37M 2015-10-09T12:03:57.843Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.851 34.717 1504.2631 13:06:13.57M 2015-10-09T12:03:58.043Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.851 34.716 1504.2649 13:06:13.77M 2015-10-09T12:03:58.249Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.851 34.716 1504.2651 13:06:13.97M 2015-10-09T12:03:58.455Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.851 34.716 1504.2662 13:06:14.19M 2015-10-09T12:03:58.654Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.849 34.714 1504.2629 13:06:14.39M 2015-10-09T12:03:58.891Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.848 34.714 1504.2625 13:06:14.59M 2015-10-09T12:03:59.059Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.848 34.714 1504.2611 13:06:14.79M 2015-10-09T12:03:59.279Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.847 34.713 1504.2611 13:06:15.01M 2015-10-09T12:03:59.469Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.846 34.711 1504.2603 13:06:15.22M 2015-10-09T12:03:59.669Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.844 34.710 1504.2585 13:06:15.41M 2015-10-09T12:03:59.873Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.843 34.709 1504.2573 13:06:15.60M