2015-10-09T12:01:00.161Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.849 34.715 1504.2639 13:03:15.88M 2015-10-09T12:01:00.366Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.850 34.716 1504.2637 13:03:16.10M 2015-10-09T12:01:00.586Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.850 34.716 1504.2638 13:03:16.30M 2015-10-09T12:01:00.771Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.850 34.717 1504.2631 13:03:16.51M 2015-10-09T12:01:00.974Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.850 34.717 1504.2628 13:03:16.70M 2015-10-09T12:01:01.176Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.846 34.714 1504.2570 13:03:16.89M 2015-10-09T12:01:01.376Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.845 34.713 1504.2552 13:03:17.11M 2015-10-09T12:01:01.586Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.844 34.712 1504.2531 13:03:17.31M 2015-10-09T12:01:01.786Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.843 34.711 1504.2511 13:03:17.51M 2015-10-09T12:01:01.991Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.842 34.710 1504.2493 13:03:17.71M 2015-10-09T12:01:02.191Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.842 34.710 1504.2491 13:03:17.91M 2015-10-09T12:01:02.396Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.838 34.707 1504.2443 13:03:18.13M 2015-10-09T12:01:02.596Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.843 34.712 1504.2499 13:03:18.33M 2015-10-09T12:01:02.801Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.844 34.713 1504.2500 13:03:18.53M 2015-10-09T12:01:03.001Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.844 34.713 1504.2506 13:03:18.72M 2015-10-09T12:01:03.206Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.845 34.714 1504.2510 13:03:18.92M 2015-10-09T12:01:03.411Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.846 34.714 1504.2524 13:03:19.14M 2015-10-09T12:01:03.613Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.847 34.715 1504.2540 13:03:19.34M 2015-10-09T12:01:03.816Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.847 34.715 1504.2544 13:03:19.54M 2015-10-09T12:01:04.021Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.847 34.715 1504.2550 13:03:19.74M 2015-10-09T12:01:04.221Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.846 34.714 1504.2554 13:03:19.94M 2015-10-09T12:01:04.426Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.846 34.714 1504.2546 13:03:20.16M 2015-10-09T12:01:04.626Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.713 1504.2535 13:03:20.36M 2015-10-09T12:01:04.831Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.713 1504.2527 13:03:20.55M 2015-10-09T12:01:05.056Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.844 34.713 1504.2515 13:03:20.75M 2015-10-09T12:01:05.236Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.843 34.712 1504.2504 13:03:20.97M 2015-10-09T12:01:05.450Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.842 34.711 1504.2494 13:03:21.17M 2015-10-09T12:01:05.641Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.842 34.711 1504.2494 13:03:21.37M 2015-10-09T12:01:05.846Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.842 34.710 1504.2493 13:03:21.57M 2015-10-09T12:01:06.051Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.842 34.711 1504.2500 13:03:21.77M 2015-10-09T12:01:06.253Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.842 34.711 1504.2500 13:03:21.97M 2015-10-09T12:01:06.456Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.842 34.711 1504.2494 13:03:22.19M 2015-10-09T12:01:06.656Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.842 34.711 1504.2487 13:03:22.39M 2015-10-09T12:01:06.861Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.843 34.711 1504.2499 13:03:22.58M 2015-10-09T12:01:07.066Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.844 34.712 1504.2511 13:03:22.78M 2015-10-09T12:01:07.266Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.846 34.714 1504.2529 13:03:23.00M 2015-10-09T12:01:07.471Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.714 1504.2534 13:03:23.20M 2015-10-09T12:01:07.676Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.845 34.713 1504.2531 13:03:23.40M 2015-10-09T12:01:07.876Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.844 34.713 1504.2496 13:03:23.60M 2015-10-09T12:01:08.076Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.844 34.713 1504.2488 13:03:23.80M 2015-10-09T12:01:08.286Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.846 34.715 1504.2506 13:03:24.02M 2015-10-09T12:01:08.486Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.844 34.713 1504.2476 13:03:24.22M 2015-10-09T12:01:08.686Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.843 34.713 1504.2471 13:03:24.41M 2015-10-09T12:01:08.893Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.843 34.713 1504.2472 13:03:24.61M 2015-10-09T12:01:09.097Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.843 34.713 1504.2482 13:03:24.81M 2015-10-09T12:01:09.296Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.842 34.712 1504.2472 13:03:25.03M 2015-10-09T12:01:09.516Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.842 34.711 1504.2463 13:03:25.23M 2015-10-09T12:01:09.706Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.841 34.710 1504.2465 13:03:25.44M 2015-10-09T12:01:09.906Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.841 34.710 1504.2476 13:03:25.63M 2015-10-09T12:01:10.111Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.842 34.711 1504.2491 13:03:25.83M 2015-10-09T12:01:10.316Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.843 34.712 1504.2505 13:03:26.05M 2015-10-09T12:01:10.530Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.842 34.710 1504.2501 13:03:26.25M 2015-10-09T12:01:10.716Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.841 34.709 1504.2495 13:03:26.45M 2015-10-09T12:01:10.921Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.841 34.709 1504.2504 13:03:26.64M 2015-10-09T12:01:11.126Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.841 34.709 1504.2506 13:03:26.84M 2015-10-09T12:01:11.331Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.840 34.708 1504.2495 13:03:27.06M 2015-10-09T12:01:11.534Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.842 34.710 1504.2515 13:03:27.26M 2015-10-09T12:01:11.736Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.843 34.711 1504.2522 13:03:27.46M 2015-10-09T12:01:11.936Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.844 34.712 1504.2539 13:03:27.66M 2015-10-09T12:01:12.170Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.846 34.714 1504.2545 13:03:27.86M 2015-10-09T12:01:12.341Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.847 34.715 1504.2562 13:03:28.08M 2015-10-09T12:01:12.546Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.715 1504.2578 13:03:28.28M 2015-10-09T12:01:12.751Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.849 34.716 1504.2595 13:03:28.47M 2015-10-09T12:01:12.951Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.851 34.718 1504.2611 13:03:28.67M 2015-10-09T12:01:13.156Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.851 34.718 1504.2626 13:03:28.87M 2015-10-09T12:01:13.356Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.852 34.718 1504.2640 13:03:29.09M 2015-10-09T12:01:13.561Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.852 34.718 1504.2650 13:03:29.29M 2015-10-09T12:01:13.761Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.848 34.714 1504.2606 13:03:29.49M 2015-10-09T12:01:13.981Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.847 34.713 1504.2606 13:03:29.69M 2015-10-09T12:01:14.173Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.846 34.713 1504.2596 13:03:29.90M 2015-10-09T12:01:14.376Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.846 34.712 1504.2590 13:03:30.11M 2015-10-09T12:01:14.576Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.845 34.710 1504.2590 13:03:30.31M 2015-10-09T12:01:14.776Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.843 34.709 1504.2585 13:03:30.51M 2015-10-09T12:01:14.981Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.843 34.708 1504.2576 13:03:30.70M 2015-10-09T12:01:15.186Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.842 34.707 1504.2570 13:03:30.90M 2015-10-09T12:01:15.386Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.842 34.707 1504.2582 13:03:31.12M 2015-10-09T12:01:15.591Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.842 34.707 1504.2585 13:03:31.32M 2015-10-09T12:01:15.791Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.842 34.707 1504.2581 13:03:31.52M 2015-10-09T12:01:15.996Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.843 34.707 1504.2588 13:03:31.72M 2015-10-09T12:01:16.201Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.843 34.708 1504.2585 13:03:31.92M 2015-10-09T12:01:16.401Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.843 34.709 1504.2590 13:03:32.14M 2015-10-09T12:01:16.606Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.844 34.709 1504.2584 13:03:32.34M 2015-10-09T12:01:16.814Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.844 34.709 1504.2582 13:03:32.53M 2015-10-09T12:01:17.013Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.844 34.709 1504.2579 13:03:32.73M 2015-10-09T12:01:17.211Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.844 34.709 1504.2583 13:03:32.93M 2015-10-09T12:01:17.422Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.844 34.709 1504.2577 13:03:33.15M 2015-10-09T12:01:17.622Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.843 34.709 1504.2578 13:03:33.35M 2015-10-09T12:01:17.827Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.843 34.709 1504.2571 13:03:33.55M 2015-10-09T12:01:18.027Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.843 34.709 1504.2566 13:03:33.75M 2015-10-09T12:01:18.277Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.844 34.710 1504.2561 13:03:33.95M 2015-10-09T12:01:18.453Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.844 34.710 1504.2557 13:03:34.21M 2015-10-09T12:01:18.637Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.844 34.711 1504.2561 13:03:34.38M 2015-10-09T12:01:18.837Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.844 34.710 1504.2551 13:03:34.57M 2015-10-09T12:01:19.041Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.843 34.710 1504.2549 13:03:34.76M 2015-10-09T12:01:19.247Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.843 34.709 1504.2550 13:03:34.96M 2015-10-09T12:01:19.453Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.843 34.709 1504.2543 13:03:35.18M 2015-10-09T12:01:19.652Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.709 1504.2534 13:03:35.38M 2015-10-09T12:01:19.857Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.842 34.709 1504.2537 13:03:35.58M 2015-10-09T12:01:20.057Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.842 34.709 1504.2534 13:03:35.78M 2015-10-09T12:01:20.262Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.843 34.710 1504.2527 13:03:36.00M 2015-10-09T12:01:20.462Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.840 34.707 1504.2496 13:03:36.20M 2015-10-09T12:01:20.672Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.840 34.707 1504.2493 13:03:36.39M 2015-10-09T12:01:20.872Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.842 34.710 1504.2518 13:03:36.60M 2015-10-09T12:01:21.072Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.843 34.711 1504.2526 13:03:36.79M 2015-10-09T12:01:21.277Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.844 34.712 1504.2531 13:03:37.01M 2015-10-09T12:01:21.477Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.845 34.713 1504.2542 13:03:37.21M 2015-10-09T12:01:21.682Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.845 34.713 1504.2545 13:03:37.41M 2015-10-09T12:01:21.887Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.846 34.714 1504.2544 13:03:37.61M 2015-10-09T12:01:22.087Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.846 34.714 1504.2533 13:03:37.81M 2015-10-09T12:01:22.293Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.846 34.714 1504.2542 13:03:38.03M 2015-10-09T12:01:22.497Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.846 34.713 1504.2538 13:03:38.23M 2015-10-09T12:01:22.697Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.845 34.713 1504.2537 13:03:38.43M 2015-10-09T12:01:22.917Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.845 34.713 1504.2529 13:03:38.62M 2015-10-09T12:01:23.107Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.845 34.713 1504.2534 13:03:38.84M 2015-10-09T12:01:23.352Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.844 34.712 1504.2532 13:03:39.04M 2015-10-09T12:01:23.512Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.844 34.712 1504.2527 13:03:39.29M 2015-10-09T12:01:23.717Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.843 34.711 1504.2523 13:03:39.44M 2015-10-09T12:01:23.917Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.847 34.714 1504.2563 13:03:39.64M 2015-10-09T12:01:24.117Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.845 34.713 1504.2555 13:03:39.84M 2015-10-09T12:01:24.322Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.845 34.712 1504.2559 13:03:40.06M 2015-10-09T12:01:24.522Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.845 34.712 1504.2565 13:03:40.26M 2015-10-09T12:01:24.727Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.844 34.712 1504.2559 13:03:40.45M 2015-10-09T12:01:24.933Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.844 34.711 1504.2551 13:03:40.65M 2015-10-09T12:01:25.137Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.848 34.715 1504.2604 13:03:40.85M 2015-10-09T12:01:25.337Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.849 34.716 1504.2609 13:03:41.07M 2015-10-09T12:01:25.537Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.846 34.713 1504.2571 13:03:41.27M 2015-10-09T12:01:25.747Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.844 34.711 1504.2557 13:03:41.47M 2015-10-09T12:01:25.947Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.843 34.710 1504.2545 13:03:41.67M 2015-10-09T12:01:26.152Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.842 34.709 1504.2523 13:03:41.87M 2015-10-09T12:01:26.352Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.840 34.707 1504.2502 13:03:42.09M 2015-10-09T12:01:26.552Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.839 34.707 1504.2496 13:03:42.28M 2015-10-09T12:01:26.757Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.840 34.707 1504.2495 13:03:42.48M 2015-10-09T12:01:26.962Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.849 34.716 1504.2582 13:03:42.68M 2015-10-09T12:01:27.162Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.849 34.717 1504.2583 13:03:42.88M 2015-10-09T12:01:27.382Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.849 34.717 1504.2571 13:03:43.10M 2015-10-09T12:01:27.572Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.849 34.717 1504.2571 13:03:43.32M 2015-10-09T12:01:27.772Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.840 34.709 1504.2474 13:03:43.50M 2015-10-09T12:01:27.977Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.840 34.709 1504.2472 13:03:43.70M 2015-10-09T12:01:28.210Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.840 34.709 1504.2468 13:03:43.90M 2015-10-09T12:01:28.427Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.839 34.708 1504.2463 13:03:44.12M 2015-10-09T12:01:28.587Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.838 34.706 1504.2458 13:03:44.36M 2015-10-09T12:01:28.787Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.836 34.705 1504.2451 13:03:44.51M 2015-10-09T12:01:28.992Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.841 34.709 1504.2496 13:03:44.71M 2015-10-09T12:01:29.192Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.841 34.709 1504.2510 13:03:44.91M 2015-10-09T12:01:29.402Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.841 34.709 1504.2505 13:03:45.13M 2015-10-09T12:01:29.602Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.844 34.711 1504.2548 13:03:45.33M 2015-10-09T12:01:29.802Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.844 34.711 1504.2565 13:03:45.53M 2015-10-09T12:01:30.007Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.844 34.710 1504.2573 13:03:45.73M 2015-10-09T12:01:30.212Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.844 34.710 1504.2577 13:03:45.93M 2015-10-09T12:01:30.412Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.844 34.710 1504.2579 13:03:46.15M 2015-10-09T12:01:30.615Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.844 34.710 1504.2578 13:03:46.35M 2015-10-09T12:01:30.817Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.843 34.709 1504.2571 13:03:46.54M 2015-10-09T12:01:31.022Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.844 34.710 1504.2577 13:03:46.74M 2015-10-09T12:01:31.222Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.845 34.711 1504.2588 13:03:46.94M 2015-10-09T12:01:31.427Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.845 34.711 1504.2594 13:03:47.16M 2015-10-09T12:01:31.632Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.845 34.711 1504.2593 13:03:47.36M 2015-10-09T12:01:31.852Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.845 34.711 1504.2587 13:03:47.56M 2015-10-09T12:01:32.037Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.845 34.711 1504.2578 13:03:47.77M 2015-10-09T12:01:32.242Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.845 34.712 1504.2582 13:03:47.96M 2015-10-09T12:01:32.442Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.837 34.704 1504.2498 13:03:48.18M 2015-10-09T12:01:32.642Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.838 34.705 1504.2507 13:03:48.38M 2015-10-09T12:01:32.853Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.839 34.706 1504.2510 13:03:48.57M 2015-10-09T12:01:33.052Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.848 34.714 1504.2600 13:03:48.77M 2015-10-09T12:01:33.257Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.848 34.715 1504.2610 13:03:48.97M 2015-10-09T12:01:33.507Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.843 34.710 1504.2557 13:03:49.19M 2015-10-09T12:01:33.662Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.843 34.709 1504.2552 13:03:49.43M 2015-10-09T12:01:33.862Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.842 34.709 1504.2548 13:03:49.59M 2015-10-09T12:01:34.067Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.842 34.709 1504.2559 13:03:49.79M 2015-10-09T12:01:34.267Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.842 34.708 1504.2555 13:03:50.00M 2015-10-09T12:01:34.472Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.842 34.708 1504.2551 13:03:50.20M 2015-10-09T12:01:34.677Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.840 34.706 1504.2528 13:03:50.41M 2015-10-09T12:01:34.882Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.840 34.706 1504.2528 13:03:50.60M 2015-10-09T12:01:35.082Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.839 34.706 1504.2529 13:03:50.80M 2015-10-09T12:01:35.287Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.839 34.705 1504.2524 13:03:51.02M 2015-10-09T12:01:35.487Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.839 34.706 1504.2522 13:03:51.22M 2015-10-09T12:01:35.692Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.839 34.706 1504.2518 13:03:51.42M 2015-10-09T12:01:35.894Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.706 1504.2516 13:03:51.62M 2015-10-09T12:01:36.130Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.706 1504.2511 13:03:51.82M 2015-10-09T12:01:36.317Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.844 34.710 1504.2555 13:03:52.04M 2015-10-09T12:01:36.502Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.842 34.709 1504.2537 13:03:52.25M 2015-10-09T12:01:36.707Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.843 34.710 1504.2549 13:03:52.43M 2015-10-09T12:01:36.930Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.845 34.711 1504.2568 13:03:52.63M 2015-10-09T12:01:37.112Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.846 34.712 1504.2592 13:03:52.83M 2015-10-09T12:01:37.317Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.847 34.713 1504.2612 13:03:53.05M 2015-10-09T12:01:37.517Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.848 34.714 1504.2633 13:03:53.25M 2015-10-09T12:01:37.722Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.850 34.715 1504.2639 13:03:53.45M 2015-10-09T12:01:37.922Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.851 34.717 1504.2648 13:03:53.65M 2015-10-09T12:01:38.130Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.852 34.718 1504.2660 13:03:53.85M 2015-10-09T12:01:38.333Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.852 34.718 1504.2665 13:03:54.07M 2015-10-09T12:01:38.534Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.853 34.718 1504.2666 13:03:54.27M 2015-10-09T12:01:38.737Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.854 34.719 1504.2681 13:03:54.46M 2015-10-09T12:01:38.937Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.854 34.720 1504.2688 13:03:54.66M 2015-10-09T12:01:39.142Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.854 34.719 1504.2692 13:03:54.86M 2015-10-09T12:01:39.347Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.854 34.719 1504.2699 13:03:55.08M 2015-10-09T12:01:39.547Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.854 34.719 1504.2692 13:03:55.28M 2015-10-09T12:01:39.752Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.854 34.719 1504.2684 13:03:55.48M 2015-10-09T12:01:39.957Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.853 34.719 1504.2660 13:03:55.68M 2015-10-09T12:01:40.157Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.843 34.710 1504.2552 13:03:55.88M 2015-10-09T12:01:40.362Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.844 34.711 1504.2561 13:03:56.10M 2015-10-09T12:01:40.562Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.846 34.713 1504.2565 13:03:56.29M 2015-10-09T12:01:40.783Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.847 34.714 1504.2576 13:03:56.49M 2015-10-09T12:01:40.967Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.848 34.715 1504.2592 13:03:56.71M 2015-10-09T12:01:41.174Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.850 34.717 1504.2607 13:03:56.89M 2015-10-09T12:01:41.377Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.850 34.717 1504.2614 13:03:57.11M 2015-10-09T12:01:41.577Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.844 34.711 1504.2544 13:03:57.31M 2015-10-09T12:01:41.783Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.843 34.710 1504.2542 13:03:57.51M 2015-10-09T12:01:41.988Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.843 34.710 1504.2531 13:03:57.71M 2015-10-09T12:01:42.188Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.842 34.709 1504.2532 13:03:57.91M 2015-10-09T12:01:42.393Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.842 34.709 1504.2532 13:03:58.12M 2015-10-09T12:01:42.593Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.839 34.707 1504.2501 13:03:58.32M 2015-10-09T12:01:42.798Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.845 34.712 1504.2570 13:03:58.52M 2015-10-09T12:01:43.003Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.846 34.713 1504.2592 13:03:58.72M 2015-10-09T12:01:43.203Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.715 1504.2578 13:03:58.92M 2015-10-09T12:01:43.408Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.849 34.716 1504.2585 13:03:59.14M 2015-10-09T12:01:43.650Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.849 34.717 1504.2589 13:03:59.34M 2015-10-09T12:01:43.814Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.718 1504.2610 13:03:59.54M 2015-10-09T12:01:44.018Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.852 34.720 1504.2621 13:03:59.74M 2015-10-09T12:01:44.218Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.855 34.722 1504.2644 13:03:59.94M 2015-10-09T12:01:44.423Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.854 34.722 1504.2634 13:04:00.16M 2015-10-09T12:01:44.623Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.853 34.721 1504.2615 13:04:00.36M 2015-10-09T12:01:44.828Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.853 34.721 1504.2612 13:04:00.55M 2015-10-09T12:01:45.033Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.852 34.720 1504.2607 13:04:00.75M 2015-10-09T12:01:45.248Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.719 1504.2598 13:04:00.95M 2015-10-09T12:01:45.438Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.849 34.717 1504.2581 13:04:01.19M 2015-10-09T12:01:45.638Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.847 34.715 1504.2556 13:04:01.37M 2015-10-09T12:01:45.843Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.846 34.714 1504.2543 13:04:01.57M 2015-10-09T12:01:46.048Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.845 34.713 1504.2539 13:04:01.77M 2015-10-09T12:01:46.248Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.846 34.713 1504.2546 13:04:01.97M 2015-10-09T12:01:46.455Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.714 1504.2554 13:04:02.19M 2015-10-09T12:01:46.653Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.713 1504.2554 13:04:02.38M 2015-10-09T12:01:46.858Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.713 1504.2554 13:04:02.58M 2015-10-09T12:01:47.063Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.845 34.713 1504.2544 13:04:02.78M 2015-10-09T12:01:47.263Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.844 34.712 1504.2532 13:04:03.00M 2015-10-09T12:01:47.468Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.843 34.711 1504.2524 13:04:03.20M 2015-10-09T12:01:47.673Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.842 34.710 1504.2512 13:04:03.40M 2015-10-09T12:01:47.878Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.843 34.711 1504.2534 13:04:03.60M 2015-10-09T12:01:48.073Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.844 34.712 1504.2537 13:04:03.80M 2015-10-09T12:01:48.278Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.845 34.712 1504.2545 13:04:04.01M 2015-10-09T12:01:48.490Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.845 34.712 1504.2556 13:04:04.21M 2015-10-09T12:01:48.683Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.848 34.714 1504.2587 13:04:04.41M 2015-10-09T12:01:48.888Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.847 34.714 1504.2587 13:04:04.61M 2015-10-09T12:01:49.096Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.847 34.714 1504.2585 13:04:04.81M 2015-10-09T12:01:49.293Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.847 34.714 1504.2581 13:04:05.03M 2015-10-09T12:01:49.493Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.845 34.712 1504.2560 13:04:05.23M 2015-10-09T12:01:49.718Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.845 34.712 1504.2555 13:04:05.43M 2015-10-09T12:01:49.903Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.845 34.712 1504.2551 13:04:05.64M 2015-10-09T12:01:50.108Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.845 34.712 1504.2557 13:04:05.83M 2015-10-09T12:01:50.330Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.846 34.713 1504.2570 13:04:06.05M 2015-10-09T12:01:50.508Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.847 34.714 1504.2577 13:04:06.25M 2015-10-09T12:01:50.713Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.848 34.715 1504.2584 13:04:06.44M 2015-10-09T12:01:50.918Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.849 34.716 1504.2596 13:04:06.64M 2015-10-09T12:01:51.118Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.849 34.715 1504.2581 13:04:06.84M 2015-10-09T12:01:51.323Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.848 34.715 1504.2584 13:04:07.06M 2015-10-09T12:01:51.528Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.848 34.716 1504.2585 13:04:07.26M 2015-10-09T12:01:51.728Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.848 34.715 1504.2573 13:04:07.46M 2015-10-09T12:01:51.933Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.847 34.715 1504.2565 13:04:07.66M 2015-10-09T12:01:52.138Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.846 34.713 1504.2545 13:04:07.86M 2015-10-09T12:01:52.338Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.848 34.715 1504.2572 13:04:08.08M 2015-10-09T12:01:52.538Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.849 34.716 1504.2585 13:04:08.28M 2015-10-09T12:01:52.743Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.850 34.717 1504.2589 13:04:08.47M 2015-10-09T12:01:52.948Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.851 34.718 1504.2607 13:04:08.67M 2015-10-09T12:01:53.153Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.851 34.719 1504.2607 13:04:08.87M 2015-10-09T12:01:53.358Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.851 34.718 1504.2606 13:04:09.09M 2015-10-09T12:01:53.558Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.719 1504.2614 13:04:09.29M 2015-10-09T12:01:53.758Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.719 1504.2620 13:04:09.49M 2015-10-09T12:01:53.970Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.850 34.718 1504.2609 13:04:09.68M 2015-10-09T12:01:54.183Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.850 34.717 1504.2611 13:04:09.89M 2015-10-09T12:01:54.374Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.849 34.716 1504.2616 13:04:10.12M 2015-10-09T12:01:54.573Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.849 34.716 1504.2615 13:04:10.31M 2015-10-09T12:01:54.778Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.849 34.715 1504.2622 13:04:10.50M 2015-10-09T12:01:54.978Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.840 34.707 1504.2518 13:04:10.70M 2015-10-09T12:01:55.183Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.840 34.707 1504.2518 13:04:10.90M 2015-10-09T12:01:55.383Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.841 34.708 1504.2524 13:04:11.12M 2015-10-09T12:01:55.588Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.839 34.706 1504.2501 13:04:11.32M 2015-10-09T12:01:55.793Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.845 34.712 1504.2570 13:04:11.52M 2015-10-09T12:01:55.998Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.846 34.713 1504.2584 13:04:11.72M 2015-10-09T12:01:56.198Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.848 34.715 1504.2599 13:04:11.92M 2015-10-09T12:01:56.398Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.852 34.718 1504.2651 13:04:12.13M 2015-10-09T12:01:56.603Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.852 34.718 1504.2660 13:04:12.33M 2015-10-09T12:01:56.808Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.853 34.718 1504.2666 13:04:12.53M 2015-10-09T12:01:57.008Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.845 34.711 1504.2590 13:04:12.73M 2015-10-09T12:01:57.213Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.845 34.711 1504.2588 13:04:12.93M 2015-10-09T12:01:57.450Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.845 34.711 1504.2579 13:04:13.15M 2015-10-09T12:01:57.618Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.845 34.712 1504.2587 13:04:13.35M 2015-10-09T12:01:57.818Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.844 34.710 1504.2572 13:04:13.55M 2015-10-09T12:01:58.023Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.843 34.709 1504.2571 13:04:13.74M 2015-10-09T12:01:58.229Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.843 34.709 1504.2576 13:04:13.94M 2015-10-09T12:01:58.450Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.843 34.709 1504.2582 13:04:14.16M 2015-10-09T12:01:58.648Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.844 34.710 1504.2594 13:04:14.36M 2015-10-09T12:01:58.890Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.845 34.710 1504.2611 13:04:14.58M 2015-10-09T12:01:59.038Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.844 34.709 1504.2592 13:04:14.80M 2015-10-09T12:01:59.243Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.850 34.715 1504.2653 13:04:14.96M 2015-10-09T12:01:59.443Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.850 34.715 1504.2651 13:04:15.18M 2015-10-09T12:01:59.648Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.851 34.716 1504.2657 13:04:15.38M 2015-10-09T12:01:59.853Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.852 34.717 1504.2666 13:04:15.58M