2015-10-09T12:00:00.068Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.846 34.712 1504.2603 13:02:15.78M 2015-10-09T12:00:00.268Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.847 34.713 1504.2600 13:02:16.00M 2015-10-09T12:00:00.468Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.847 34.713 1504.2609 13:02:16.20M 2015-10-09T12:00:00.673Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.848 34.714 1504.2623 13:02:16.40M 2015-10-09T12:00:00.878Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.849 34.715 1504.2627 13:02:16.60M 2015-10-09T12:00:01.078Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.850 34.716 1504.2646 13:02:16.80M 2015-10-09T12:00:01.288Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.851 34.716 1504.2667 13:02:17.02M 2015-10-09T12:00:01.483Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.844 34.711 1504.2555 13:02:17.22M 2015-10-09T12:00:01.688Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.844 34.711 1504.2554 13:02:17.41M 2015-10-09T12:00:01.893Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.843 34.710 1504.2552 13:02:17.61M 2015-10-09T12:00:02.143Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.843 34.710 1504.2537 13:02:17.81M 2015-10-09T12:00:02.298Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.842 34.709 1504.2534 13:02:18.08M 2015-10-09T12:00:02.518Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.840 34.707 1504.2509 13:02:18.23M 2015-10-09T12:00:02.703Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.840 34.708 1504.2509 13:02:18.44M 2015-10-09T12:00:02.908Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.841 34.709 1504.2512 13:02:18.63M 2015-10-09T12:00:03.108Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.843 34.710 1504.2517 13:02:18.83M 2015-10-09T12:00:03.313Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.844 34.711 1504.2540 13:02:19.04M 2015-10-09T12:00:03.530Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.844 34.711 1504.2556 13:02:19.25M 2015-10-09T12:00:03.718Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.846 34.712 1504.2563 13:02:19.44M 2015-10-09T12:00:03.923Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.846 34.713 1504.2576 13:02:19.64M 2015-10-09T12:00:04.123Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.846 34.713 1504.2577 13:02:19.84M 2015-10-09T12:00:04.328Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.847 34.713 1504.2576 13:02:20.06M 2015-10-09T12:00:04.533Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.846 34.713 1504.2574 13:02:20.26M 2015-10-09T12:00:04.738Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.845 34.712 1504.2566 13:02:20.46M 2015-10-09T12:00:04.938Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.844 34.711 1504.2545 13:02:20.66M 2015-10-09T12:00:05.138Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.844 34.711 1504.2555 13:02:20.86M 2015-10-09T12:00:05.343Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.845 34.711 1504.2559 13:02:21.07M 2015-10-09T12:00:05.543Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.844 34.711 1504.2554 13:02:21.28M 2015-10-09T12:00:05.748Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.845 34.712 1504.2562 13:02:21.47M 2015-10-09T12:00:05.953Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.846 34.712 1504.2570 13:02:21.67M 2015-10-09T12:00:06.158Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.846 34.713 1504.2581 13:02:21.87M 2015-10-09T12:00:06.358Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.847 34.714 1504.2583 13:02:22.09M 2015-10-09T12:00:06.570Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.847 34.713 1504.2585 13:02:22.29M 2015-10-09T12:00:06.763Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.846 34.712 1504.2579 13:02:22.49M 2015-10-09T12:00:06.983Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.845 34.711 1504.2571 13:02:22.69M 2015-10-09T12:00:07.173Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.843 34.709 1504.2556 13:02:22.90M 2015-10-09T12:00:07.373Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.843 34.709 1504.2550 13:02:23.11M 2015-10-09T12:00:07.578Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.843 34.709 1504.2554 13:02:23.30M 2015-10-09T12:00:07.778Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.846 34.712 1504.2592 13:02:23.50M 2015-10-09T12:00:07.979Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.846 34.712 1504.2584 13:02:23.70M 2015-10-09T12:00:08.189Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.846 34.712 1504.2571 13:02:23.90M 2015-10-09T12:00:08.389Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.845 34.711 1504.2572 13:02:24.12M 2015-10-09T12:00:08.594Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.844 34.710 1504.2557 13:02:24.32M 2015-10-09T12:00:08.799Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.843 34.710 1504.2555 13:02:24.52M 2015-10-09T12:00:09.010Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.842 34.708 1504.2554 13:02:24.72M 2015-10-09T12:00:09.204Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.841 34.707 1504.2535 13:02:24.92M 2015-10-09T12:00:09.404Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.840 34.706 1504.2526 13:02:25.14M 2015-10-09T12:00:09.609Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.840 34.706 1504.2520 13:02:25.33M 2015-10-09T12:00:09.809Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.839 34.706 1504.2510 13:02:25.53M 2015-10-09T12:00:10.014Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.838 34.705 1504.2491 13:02:25.73M 2015-10-09T12:00:10.219Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.837 34.705 1504.2479 13:02:25.93M 2015-10-09T12:00:10.424Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.837 34.704 1504.2468 13:02:26.15M 2015-10-09T12:00:10.624Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.846 34.713 1504.2566 13:02:26.35M 2015-10-09T12:00:10.831Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.847 34.714 1504.2585 13:02:26.55M 2015-10-09T12:00:11.029Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.714 1504.2584 13:02:26.75M 2015-10-09T12:00:11.234Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.713 1504.2584 13:02:26.94M 2015-10-09T12:00:11.454Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.838 34.705 1504.2490 13:02:27.16M 2015-10-09T12:00:11.639Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.837 34.704 1504.2480 13:02:27.38M 2015-10-09T12:00:11.839Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.836 34.704 1504.2473 13:02:27.56M 2015-10-09T12:00:12.044Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.837 34.704 1504.2471 13:02:27.76M 2015-10-09T12:00:12.249Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.837 34.705 1504.2472 13:02:27.96M 2015-10-09T12:00:12.449Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.838 34.706 1504.2483 13:02:28.18M 2015-10-09T12:00:12.654Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.839 34.706 1504.2485 13:02:28.38M 2015-10-09T12:00:12.855Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.840 34.707 1504.2506 13:02:28.58M 2015-10-09T12:00:13.059Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.841 34.708 1504.2535 13:02:28.78M 2015-10-09T12:00:13.264Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.843 34.710 1504.2552 13:02:29.98M 2015-10-09T12:00:13.464Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.846 34.712 1504.2592 13:02:29.19M 2015-10-09T12:00:13.669Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.845 34.711 1504.2582 13:02:29.39M 2015-10-09T12:00:13.874Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.846 34.712 1504.2603 13:02:29.59M 2015-10-09T12:00:14.074Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.847 34.713 1504.2605 13:02:29.79M 2015-10-09T12:00:14.279Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.847 34.713 1504.2612 13:02:30.01M 2015-10-09T12:00:14.479Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.847 34.713 1504.2620 13:02:30.21M 2015-10-09T12:00:14.684Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.847 34.713 1504.2618 13:02:30.41M 2015-10-09T12:00:14.889Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.847 34.713 1504.2623 13:02:30.61M 2015-10-09T12:00:15.089Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.847 34.713 1504.2614 13:02:30.81M 2015-10-09T12:00:15.289Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.846 34.712 1504.2611 13:02:31.02M 2015-10-09T12:00:15.494Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.845 34.711 1504.2599 13:02:31.22M 2015-10-09T12:00:15.699Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.836 34.703 1504.2504 13:02:31.42M 2015-10-09T12:00:15.919Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.835 34.702 1504.2493 13:02:31.62M 2015-10-09T12:00:16.104Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.835 34.701 1504.2480 13:02:31.84M 2015-10-09T12:00:16.309Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.834 34.700 1504.2469 13:02:32.04M 2015-10-09T12:00:16.514Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.700 1504.2456 13:02:32.24M 2015-10-09T12:00:16.730Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.833 34.700 1504.2449 13:02:32.44M 2015-10-09T12:00:16.914Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.700 1504.2452 13:02:32.64M 2015-10-09T12:00:17.119Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.834 34.701 1504.2465 13:02:32.83M 2015-10-09T12:00:17.324Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.709 1504.2545 13:02:33.06M 2015-10-09T12:00:17.529Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.848 34.714 1504.2594 13:02:33.26M 2015-10-09T12:00:17.729Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.848 34.715 1504.2585 13:02:33.46M 2015-10-09T12:00:17.929Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.842 34.709 1504.2521 13:02:33.65M 2015-10-09T12:00:18.134Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.840 34.708 1504.2507 13:02:33.85M 2015-10-09T12:00:18.370Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.839 34.707 1504.2482 13:02:34.07M 2015-10-09T12:00:18.539Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.838 34.705 1504.2483 13:02:34.27M 2015-10-09T12:00:18.744Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.837 34.704 1504.2469 13:02:34.47M 2015-10-09T12:00:18.944Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.837 34.703 1504.2473 13:02:34.67M 2015-10-09T12:00:19.149Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.836 34.702 1504.2477 13:02:34.86M 2015-10-09T12:00:19.349Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.836 34.702 1504.2487 13:02:35.08M 2015-10-09T12:00:19.559Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.837 34.703 1504.2496 13:02:35.28M 2015-10-09T12:00:19.759Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.838 34.704 1504.2515 13:02:35.48M 2015-10-09T12:00:19.959Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.843 34.708 1504.2567 13:02:35.68M 2015-10-09T12:00:20.164Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.843 34.709 1504.2572 13:02:35.88M 2015-10-09T12:00:20.384Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.844 34.710 1504.2579 13:02:36.10M 2015-10-09T12:00:20.569Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.839 34.705 1504.2517 13:02:36.31M 2015-10-09T12:00:20.775Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.838 34.705 1504.2505 13:02:36.50M 2015-10-09T12:00:20.979Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.838 34.705 1504.2496 13:02:36.70M 2015-10-09T12:00:21.179Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.840 34.707 1504.2516 13:02:36.90M 2015-10-09T12:00:21.384Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.841 34.708 1504.2521 13:02:37.11M 2015-10-09T12:00:21.610Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.841 34.709 1504.2524 13:02:37.31M 2015-10-09T12:00:21.789Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.842 34.709 1504.2532 13:02:37.51M 2015-10-09T12:00:21.994Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.851 34.718 1504.2627 13:02:37.71M 2015-10-09T12:00:22.199Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.851 34.718 1504.2627 13:02:37.91M 2015-10-09T12:00:22.399Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.844 34.712 1504.2559 13:02:38.13M 2015-10-09T12:00:22.610Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.843 34.710 1504.2548 13:02:38.33M 2015-10-09T12:00:22.804Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.841 34.708 1504.2531 13:02:38.52M 2015-10-09T12:00:23.009Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.839 34.706 1504.2509 13:02:38.73M 2015-10-09T12:00:23.209Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.839 34.706 1504.2510 13:02:38.93M 2015-10-09T12:00:23.415Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.838 34.706 1504.2502 13:02:39.14M 2015-10-09T12:00:23.619Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.842 34.709 1504.2540 13:02:39.34M 2015-10-09T12:00:23.819Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.842 34.709 1504.2544 13:02:39.54M 2015-10-09T12:00:24.051Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.843 34.709 1504.2550 13:02:39.74M 2015-10-09T12:00:24.229Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.843 34.709 1504.2555 13:02:39.94M 2015-10-09T12:00:24.450Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.842 34.709 1504.2544 13:02:40.16M 2015-10-09T12:00:24.629Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.843 34.709 1504.2544 13:02:40.36M 2015-10-09T12:00:24.849Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.838 34.705 1504.2485 13:02:40.56M 2015-10-09T12:00:25.039Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.838 34.705 1504.2474 13:02:40.77M 2015-10-09T12:00:25.239Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.837 34.705 1504.2465 13:02:40.96M 2015-10-09T12:00:25.444Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.837 34.704 1504.2465 13:02:41.18M 2015-10-09T12:00:25.644Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.836 34.704 1504.2463 13:02:41.37M 2015-10-09T12:00:25.849Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.837 34.704 1504.2465 13:02:41.57M 2015-10-09T12:00:26.058Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.836 34.704 1504.2461 13:02:41.77M 2015-10-09T12:00:26.254Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.837 34.704 1504.2469 13:02:41.97M 2015-10-09T12:00:26.459Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.837 34.704 1504.2473 13:02:42.19M 2015-10-09T12:00:26.664Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.836 34.704 1504.2466 13:02:42.39M 2015-10-09T12:00:26.864Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.837 34.704 1504.2466 13:02:42.59M 2015-10-09T12:00:27.069Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.837 34.705 1504.2477 13:02:42.79M 2015-10-09T12:00:27.269Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.840 34.707 1504.2500 13:02:43.01M 2015-10-09T12:00:27.490Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.840 34.707 1504.2518 13:02:43.20M 2015-10-09T12:00:27.679Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.841 34.707 1504.2528 13:02:43.40M 2015-10-09T12:00:27.879Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.841 34.707 1504.2543 13:02:43.60M 2015-10-09T12:00:28.080Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.848 34.713 1504.2617 13:02:43.80M 2015-10-09T12:00:28.289Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.848 34.714 1504.2622 13:02:44.02M 2015-10-09T12:00:28.489Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.849 34.714 1504.2638 13:02:44.22M 2015-10-09T12:00:28.695Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.850 34.715 1504.2648 13:02:44.42M 2015-10-09T12:00:28.895Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.847 34.713 1504.2620 13:02:44.62M 2015-10-09T12:00:29.099Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.847 34.712 1504.2618 13:02:44.82M 2015-10-09T12:00:29.319Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.847 34.713 1504.2611 13:02:45.04M 2015-10-09T12:00:29.504Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.847 34.712 1504.2610 13:02:45.25M 2015-10-09T12:00:29.709Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.846 34.712 1504.2609 13:02:45.43M 2015-10-09T12:00:29.914Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.847 34.711 1504.2629 13:02:45.63M 2015-10-09T12:00:30.114Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.842 34.707 1504.2593 13:02:45.83M 2015-10-09T12:00:30.319Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.842 34.707 1504.2589 13:02:46.05M 2015-10-09T12:00:30.519Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.842 34.707 1504.2576 13:02:46.25M 2015-10-09T12:00:30.719Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.842 34.707 1504.2577 13:02:46.45M 2015-10-09T12:00:30.924Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.842 34.707 1504.2577 13:02:46.65M 2015-10-09T12:00:31.130Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.843 34.708 1504.2583 13:02:46.85M 2015-10-09T12:00:31.330Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.843 34.709 1504.2583 13:02:47.07M 2015-10-09T12:00:31.534Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.848 34.714 1504.2629 13:02:47.26M 2015-10-09T12:00:31.739Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.848 34.713 1504.2618 13:02:47.46M 2015-10-09T12:00:31.940Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.847 34.713 1504.2618 13:02:47.66M 2015-10-09T12:00:32.144Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.848 34.713 1504.2626 13:02:47.86M 2015-10-09T12:00:32.345Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.844 34.710 1504.2585 13:02:48.08M 2015-10-09T12:00:32.571Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.844 34.710 1504.2584 13:02:48.28M 2015-10-09T12:00:32.755Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.845 34.711 1504.2588 13:02:48.48M 2015-10-09T12:00:32.955Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.843 34.709 1504.2557 13:02:48.68M 2015-10-09T12:00:33.160Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.843 34.710 1504.2550 13:02:48.87M 2015-10-09T12:00:33.360Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.836 34.703 1504.2466 13:02:49.09M 2015-10-09T12:00:33.565Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.835 34.702 1504.2457 13:02:49.29M 2015-10-09T12:00:33.785Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.834 34.701 1504.2438 13:02:49.49M 2015-10-09T12:00:33.970Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.832 34.701 1504.2423 13:02:49.71M 2015-10-09T12:00:34.175Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.833 34.701 1504.2422 13:02:49.89M 2015-10-09T12:00:34.375Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.833 34.701 1504.2426 13:02:50.11M 2015-10-09T12:00:34.575Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.841 34.708 1504.2517 13:02:50.31M 2015-10-09T12:00:34.785Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.842 34.709 1504.2529 13:02:50.50M 2015-10-09T12:00:34.985Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.842 34.709 1504.2532 13:02:50.71M 2015-10-09T12:00:35.190Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.842 34.709 1504.2542 13:02:50.90M 2015-10-09T12:00:35.395Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.843 34.710 1504.2555 13:02:51.12M 2015-10-09T12:00:35.595Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.843 34.709 1504.2548 13:02:51.32M 2015-10-09T12:00:35.800Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.843 34.709 1504.2555 13:02:51.52M 2015-10-09T12:00:36.000Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.843 34.710 1504.2542 13:02:51.72M 2015-10-09T12:00:36.205Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.843 34.709 1504.2548 13:02:51.92M 2015-10-09T12:00:36.405Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.842 34.709 1504.2551 13:02:52.14M 2015-10-09T12:00:36.610Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.842 34.709 1504.2550 13:02:52.33M 2015-10-09T12:00:36.815Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.841 34.708 1504.2537 13:02:52.54M 2015-10-09T12:00:37.015Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.841 34.707 1504.2537 13:02:52.74M 2015-10-09T12:00:37.220Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.841 34.708 1504.2543 13:02:52.93M 2015-10-09T12:00:37.425Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.841 34.707 1504.2546 13:02:53.15M 2015-10-09T12:00:37.625Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.840 34.706 1504.2523 13:02:53.35M 2015-10-09T12:00:37.830Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.839 34.706 1504.2520 13:02:53.55M 2015-10-09T12:00:38.030Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.843 34.709 1504.2562 13:02:53.75M 2015-10-09T12:00:38.250Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.843 34.710 1504.2546 13:02:53.95M 2015-10-09T12:00:38.440Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.842 34.709 1504.2534 13:02:54.18M 2015-10-09T12:00:38.640Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.841 34.708 1504.2533 13:02:54.37M 2015-10-09T12:00:38.845Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.842 34.709 1504.2544 13:02:54.57M 2015-10-09T12:00:39.050Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.709 1504.2544 13:02:54.76M 2015-10-09T12:00:39.250Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.837 34.704 1504.2482 13:02:54.97M 2015-10-09T12:00:39.490Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.837 34.704 1504.2480 13:02:55.18M 2015-10-09T12:00:39.660Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.836 34.703 1504.2476 13:02:55.38M 2015-10-09T12:00:39.860Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.831 34.699 1504.2428 13:02:55.58M 2015-10-09T12:00:40.065Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.840 34.707 1504.2515 13:02:55.78M 2015-10-09T12:00:40.265Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.841 34.708 1504.2522 13:02:56.00M 2015-10-09T12:00:40.465Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.842 34.709 1504.2529 13:02:56.20M 2015-10-09T12:00:40.690Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.843 34.711 1504.2543 13:02:56.40M 2015-10-09T12:00:40.875Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.843 34.710 1504.2524 13:02:56.60M 2015-10-09T12:00:41.075Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.841 34.709 1504.2512 13:02:56.79M 2015-10-09T12:00:41.280Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.840 34.708 1504.2498 13:02:57.01M 2015-10-09T12:00:41.485Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.845 34.713 1504.2550 13:02:57.21M 2015-10-09T12:00:41.685Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.846 34.713 1504.2556 13:02:57.41M 2015-10-09T12:00:41.890Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.843 34.711 1504.2528 13:02:57.61M 2015-10-09T12:00:42.090Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.842 34.710 1504.2518 13:02:57.81M 2015-10-09T12:00:42.295Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.841 34.709 1504.2502 13:02:58.03M 2015-10-09T12:00:42.500Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.840 34.708 1504.2489 13:02:58.23M 2015-10-09T12:00:42.720Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.840 34.708 1504.2493 13:02:58.43M 2015-10-09T12:00:42.905Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.841 34.709 1504.2490 13:02:58.64M 2015-10-09T12:00:43.105Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.841 34.709 1504.2502 13:02:58.82M 2015-10-09T12:00:43.310Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.842 34.710 1504.2521 13:02:59.04M 2015-10-09T12:00:43.515Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.844 34.711 1504.2539 13:02:59.24M 2015-10-09T12:00:43.720Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.844 34.711 1504.2545 13:02:59.44M 2015-10-09T12:00:43.920Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.844 34.711 1504.2548 13:02:59.64M 2015-10-09T12:00:44.120Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.845 34.712 1504.2549 13:02:59.84M 2015-10-09T12:00:44.325Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.845 34.712 1504.2549 13:03:00.06M 2015-10-09T12:00:44.530Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.845 34.712 1504.2545 13:03:00.26M 2015-10-09T12:00:44.730Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.845 34.711 1504.2582 13:03:00.46M 2015-10-09T12:00:44.935Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.845 34.711 1504.2583 13:03:00.65M 2015-10-09T12:00:45.135Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.844 34.710 1504.2574 13:03:00.85M 2015-10-09T12:00:45.340Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.844 34.710 1504.2573 13:03:01.07M 2015-10-09T12:00:45.545Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.844 34.710 1504.2587 13:03:01.27M 2015-10-09T12:00:45.745Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.844 34.709 1504.2596 13:03:01.47M 2015-10-09T12:00:45.950Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.847 34.711 1504.2635 13:03:01.67M 2015-10-09T12:00:46.155Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.847 34.712 1504.2659 13:03:01.87M 2015-10-09T12:00:46.355Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.850 34.714 1504.2673 13:03:02.09M 2015-10-09T12:00:46.555Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.842 34.706 1504.2584 13:03:02.29M 2015-10-09T12:00:46.760Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.841 34.706 1504.2581 13:03:02.48M 2015-10-09T12:00:46.965Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.841 34.705 1504.2577 13:03:02.68M 2015-10-09T12:00:47.185Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.840 34.705 1504.2554 13:03:02.88M 2015-10-09T12:00:47.370Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.839 34.705 1504.2548 13:03:03.12M 2015-10-09T12:00:47.575Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.840 34.705 1504.2549 13:03:03.30M 2015-10-09T12:00:47.775Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.839 34.705 1504.2545 13:03:03.50M 2015-10-09T12:00:47.980Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.839 34.705 1504.2550 13:03:03.70M 2015-10-09T12:00:48.185Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.840 34.705 1504.2556 13:03:03.90M 2015-10-09T12:00:48.385Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.848 34.712 1504.2646 13:03:04.12M 2015-10-09T12:00:48.610Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.849 34.713 1504.2654 13:03:04.32M 2015-10-09T12:00:48.790Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.849 34.714 1504.2661 13:03:04.51M 2015-10-09T12:00:48.995Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.849 34.714 1504.2653 13:03:04.72M 2015-10-09T12:00:49.200Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.848 34.713 1504.2638 13:03:04.91M 2015-10-09T12:00:49.400Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.848 34.713 1504.2634 13:03:05.13M 2015-10-09T12:00:49.605Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.848 34.713 1504.2622 13:03:05.33M 2015-10-09T12:00:49.810Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.848 34.714 1504.2625 13:03:05.53M 2015-10-09T12:00:50.010Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.837 34.703 1504.2494 13:03:05.73M 2015-10-09T12:00:50.210Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.837 34.703 1504.2491 13:03:05.93M 2015-10-09T12:00:50.415Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.836 34.702 1504.2477 13:03:06.15M 2015-10-09T12:00:50.620Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.835 34.702 1504.2480 13:03:06.35M 2015-10-09T12:00:50.820Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.835 34.702 1504.2471 13:03:06.54M 2015-10-09T12:00:51.025Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.841 34.707 1504.2524 13:03:06.74M 2015-10-09T12:00:51.225Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.839 34.707 1504.2506 13:03:06.94M 2015-10-09T12:00:51.430Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.838 34.706 1504.2487 13:03:07.16M 2015-10-09T12:00:51.650Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.839 34.707 1504.2487 13:03:07.36M 2015-10-09T12:00:51.835Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.840 34.707 1504.2485 13:03:07.58M 2015-10-09T12:00:52.040Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.840 34.708 1504.2494 13:03:07.76M 2015-10-09T12:00:52.250Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.841 34.709 1504.2498 13:03:07.96M 2015-10-09T12:00:52.445Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.842 34.710 1504.2507 13:03:08.18M 2015-10-09T12:00:52.650Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.844 34.712 1504.2524 13:03:08.37M 2015-10-09T12:00:52.856Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.846 34.714 1504.2550 13:03:08.58M 2015-10-09T12:00:53.057Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.848 34.715 1504.2581 13:03:08.78M 2015-10-09T12:00:53.261Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.848 34.715 1504.2577 13:03:09.98M 2015-10-09T12:00:53.461Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.849 34.716 1504.2599 13:03:09.19M 2015-10-09T12:00:53.666Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.849 34.716 1504.2604 13:03:09.39M 2015-10-09T12:00:53.865Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.850 34.717 1504.2621 13:03:09.59M 2015-10-09T12:00:54.070Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.845 34.712 1504.2559 13:03:09.79M 2015-10-09T12:00:54.276Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.848 34.715 1504.2590 13:03:10.01M 2015-10-09T12:00:54.476Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.849 34.716 1504.2587 13:03:10.21M 2015-10-09T12:00:54.681Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.849 34.716 1504.2594 13:03:10.40M 2015-10-09T12:00:54.886Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.846 34.713 1504.2555 13:03:10.61M 2015-10-09T12:00:55.086Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.845 34.713 1504.2546 13:03:10.81M 2015-10-09T12:00:55.291Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.845 34.713 1504.2538 13:03:11.02M 2015-10-09T12:00:55.491Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.845 34.713 1504.2533 13:03:11.22M 2015-10-09T12:00:55.696Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.845 34.713 1504.2535 13:03:11.42M 2015-10-09T12:00:55.901Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.844 34.712 1504.2532 13:03:11.62M 2015-10-09T12:00:56.116Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.844 34.712 1504.2528 13:03:11.82M 2015-10-09T12:00:56.306Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.844 34.712 1504.2517 13:03:12.05M 2015-10-09T12:00:56.511Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.844 34.713 1504.2505 13:03:12.24M 2015-10-09T12:00:56.711Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.844 34.712 1504.2501 13:03:12.44M 2015-10-09T12:00:56.911Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.848 34.717 1504.2556 13:03:12.64M 2015-10-09T12:00:57.116Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.716 1504.2561 13:03:12.83M 2015-10-09T12:00:57.321Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.715 1504.2565 13:03:13.05M 2015-10-09T12:00:57.521Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.716 1504.2582 13:03:13.25M 2015-10-09T12:00:57.726Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.849 34.716 1504.2592 13:03:13.45M 2015-10-09T12:00:57.926Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.848 34.715 1504.2587 13:03:13.65M 2015-10-09T12:00:58.131Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.847 34.713 1504.2587 13:03:13.85M 2015-10-09T12:00:58.336Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.847 34.713 1504.2596 13:03:14.07M 2015-10-09T12:00:58.536Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.847 34.713 1504.2612 13:03:14.27M 2015-10-09T12:00:58.741Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.847 34.713 1504.2611 13:03:14.47M 2015-10-09T12:00:58.946Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.847 34.713 1504.2620 13:03:14.66M 2015-10-09T12:00:59.146Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.848 34.714 1504.2627 13:03:14.86M 2015-10-09T12:00:59.351Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.848 34.714 1504.2625 13:03:15.08M 2015-10-09T12:00:59.571Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.848 34.714 1504.2621 13:03:15.28M 2015-10-09T12:00:59.756Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.849 34.715 1504.2637 13:03:15.48M 2015-10-09T12:00:59.969Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.849 34.715 1504.2642 13:03:15.68M