2015-10-09T11:55:00.209Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.833 34.702 1504.2410 12:57:15.90M 2015-10-09T11:55:00.395Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.833 34.701 1504.2413 12:57:16.11M 2015-10-09T11:55:00.600Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.833 34.702 1504.2422 12:57:16.31M 2015-10-09T11:55:00.800Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.834 34.702 1504.2424 12:57:16.51M 2015-10-09T11:55:01.010Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.830 34.698 1504.2390 12:57:16.71M 2015-10-09T11:55:01.212Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.830 34.698 1504.2388 12:57:16.91M 2015-10-09T11:55:01.415Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.830 34.698 1504.2391 12:57:17.13M 2015-10-09T11:55:01.615Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.830 34.698 1504.2384 12:57:17.33M 2015-10-09T11:55:01.820Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.830 34.698 1504.2382 12:57:17.53M 2015-10-09T11:55:02.020Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.829 34.697 1504.2374 12:57:17.73M 2015-10-09T11:55:02.225Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.829 34.697 1504.2365 12:57:17.92M 2015-10-09T11:55:02.425Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.828 34.696 1504.2347 12:57:18.14M 2015-10-09T11:55:02.630Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.827 34.696 1504.2343 12:57:18.34M 2015-10-09T11:55:02.830Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.830 34.698 1504.2367 12:57:18.54M 2015-10-09T11:55:03.040Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.830 34.698 1504.2372 12:57:18.74M 2015-10-09T11:55:03.256Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.827 34.696 1504.2346 12:57:18.94M 2015-10-09T11:55:03.441Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.827 34.696 1504.2345 12:57:19.18M 2015-10-09T11:55:03.645Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.827 34.695 1504.2347 12:57:19.36M 2015-10-09T11:55:03.852Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.827 34.695 1504.2344 12:57:19.56M 2015-10-09T11:55:04.050Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.826 34.695 1504.2343 12:57:19.76M 2015-10-09T11:55:04.255Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.826 34.694 1504.2335 12:57:19.95M 2015-10-09T11:55:04.460Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.831 34.699 1504.2385 12:57:20.18M 2015-10-09T11:55:04.660Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.831 34.698 1504.2393 12:57:20.37M 2015-10-09T11:55:04.865Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.831 34.699 1504.2405 12:57:20.57M 2015-10-09T11:55:05.066Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.831 34.698 1504.2408 12:57:20.77M 2015-10-09T11:55:05.270Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.831 34.699 1504.2410 12:57:20.97M 2015-10-09T11:55:05.475Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.832 34.699 1504.2415 12:57:21.19M 2015-10-09T11:55:05.675Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.832 34.699 1504.2422 12:57:21.39M 2015-10-09T11:55:05.881Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.833 34.700 1504.2428 12:57:21.59M 2015-10-09T11:55:06.081Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.833 34.700 1504.2433 12:57:21.79M 2015-10-09T11:55:06.285Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.833 34.700 1504.2434 12:57:22.01M 2015-10-09T11:55:06.485Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.833 34.700 1504.2432 12:57:22.20M 2015-10-09T11:55:06.690Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.832 34.700 1504.2417 12:57:22.40M 2015-10-09T11:55:06.895Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.832 34.700 1504.2413 12:57:22.60M 2015-10-09T11:55:07.096Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.831 34.699 1504.2402 12:57:22.80M 2015-10-09T11:55:07.300Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.831 34.699 1504.2401 12:57:23.02M 2015-10-09T11:55:07.506Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.831 34.698 1504.2405 12:57:23.22M 2015-10-09T11:55:07.726Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.831 34.699 1504.2404 12:57:23.42M 2015-10-09T11:55:07.913Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.831 34.699 1504.2401 12:57:23.63M 2015-10-09T11:55:08.116Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.831 34.699 1504.2399 12:57:23.82M 2015-10-09T11:55:08.316Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.832 34.700 1504.2417 12:57:24.04M 2015-10-09T11:55:08.521Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.833 34.701 1504.2435 12:57:24.23M 2015-10-09T11:55:08.721Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.833 34.701 1504.2434 12:57:24.43M 2015-10-09T11:55:08.926Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.832 34.700 1504.2434 12:57:24.63M 2015-10-09T11:55:09.126Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.832 34.700 1504.2432 12:57:24.83M 2015-10-09T11:55:09.331Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.832 34.699 1504.2426 12:57:25.05M 2015-10-09T11:55:09.531Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.831 34.699 1504.2429 12:57:25.25M 2015-10-09T11:55:09.736Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.832 34.699 1504.2440 12:57:25.45M 2015-10-09T11:55:09.941Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.832 34.699 1504.2441 12:57:25.65M 2015-10-09T11:55:10.141Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.832 34.699 1504.2452 12:57:25.85M 2015-10-09T11:55:10.346Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.832 34.698 1504.2450 12:57:26.07M 2015-10-09T11:55:10.546Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.831 34.698 1504.2451 12:57:26.26M 2015-10-09T11:55:10.751Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.831 34.697 1504.2448 12:57:26.46M 2015-10-09T11:55:10.956Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.831 34.697 1504.2439 12:57:26.66M 2015-10-09T11:55:11.161Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.830 34.697 1504.2432 12:57:26.86M 2015-10-09T11:55:11.361Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.830 34.697 1504.2421 12:57:27.08M 2015-10-09T11:55:11.566Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.830 34.697 1504.2411 12:57:27.28M 2015-10-09T11:55:11.766Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.830 34.697 1504.2413 12:57:27.48M 2015-10-09T11:55:11.972Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.830 34.698 1504.2424 12:57:27.68M 2015-10-09T11:55:12.191Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.831 34.699 1504.2428 12:57:27.88M 2015-10-09T11:55:12.376Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.831 34.699 1504.2416 12:57:28.11M 2015-10-09T11:55:12.581Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.831 34.697 1504.2462 12:57:28.29M 2015-10-09T11:55:12.781Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.831 34.696 1504.2465 12:57:28.49M 2015-10-09T11:55:12.986Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.830 34.695 1504.2463 12:57:28.69M 2015-10-09T11:55:13.186Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.833 34.697 1504.2505 12:57:28.89M 2015-10-09T11:55:13.391Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.832 34.696 1504.2501 12:57:29.11M 2015-10-09T11:55:13.610Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.832 34.696 1504.2500 12:57:29.31M 2015-10-09T11:55:13.796Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.832 34.696 1504.2502 12:57:29.51M 2015-10-09T11:55:14.001Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.833 34.697 1504.2507 12:57:29.71M 2015-10-09T11:55:14.201Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.834 34.698 1504.2505 12:57:29.91M 2015-10-09T11:55:14.406Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.834 34.698 1504.2507 12:57:30.12M 2015-10-09T11:55:14.613Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.834 34.698 1504.2500 12:57:30.32M 2015-10-09T11:55:14.816Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.833 34.698 1504.2495 12:57:30.52M 2015-10-09T11:55:15.016Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.832 34.697 1504.2476 12:57:30.72M 2015-10-09T11:55:15.221Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.832 34.697 1504.2460 12:57:30.92M 2015-10-09T11:55:15.421Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.834 34.699 1504.2469 12:57:31.14M 2015-10-09T11:55:15.621Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.834 34.700 1504.2462 12:57:31.34M 2015-10-09T11:55:15.831Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.833 34.700 1504.2457 12:57:31.53M 2015-10-09T11:55:16.031Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.834 34.700 1504.2461 12:57:31.74M 2015-10-09T11:55:16.236Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.830 34.696 1504.2428 12:57:31.94M 2015-10-09T11:55:16.441Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.830 34.696 1504.2427 12:57:32.15M 2015-10-09T11:55:16.661Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.822 34.689 1504.2341 12:57:32.36M 2015-10-09T11:55:16.850Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.828 34.695 1504.2402 12:57:32.57M 2015-10-09T11:55:17.046Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.829 34.695 1504.2421 12:57:32.75M 2015-10-09T11:55:17.253Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.831 34.697 1504.2430 12:57:32.95M 2015-10-09T11:55:17.451Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.833 34.699 1504.2456 12:57:33.17M 2015-10-09T11:55:17.656Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.833 34.699 1504.2455 12:57:33.37M 2015-10-09T11:55:17.861Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.833 34.699 1504.2458 12:57:33.57M 2015-10-09T11:55:18.061Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.833 34.699 1504.2463 12:57:33.77M 2015-10-09T11:55:18.266Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.833 34.699 1504.2466 12:57:33.97M 2015-10-09T11:55:18.466Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.833 34.699 1504.2467 12:57:34.18M 2015-10-09T11:55:18.671Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.833 34.699 1504.2473 12:57:34.38M 2015-10-09T11:55:18.871Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.832 34.698 1504.2461 12:57:34.58M 2015-10-09T11:55:19.090Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.831 34.698 1504.2457 12:57:34.78M 2015-10-09T11:55:19.281Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.698 1504.2443 12:57:35.00M 2015-10-09T11:55:19.481Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.834 34.701 1504.2467 12:57:35.20M 2015-10-09T11:55:19.690Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.834 34.701 1504.2462 12:57:35.40M 2015-10-09T11:55:19.886Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.834 34.701 1504.2462 12:57:35.59M 2015-10-09T11:55:20.091Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.834 34.701 1504.2454 12:57:35.80M 2015-10-09T11:55:20.296Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.834 34.701 1504.2457 12:57:36.01M 2015-10-09T11:55:20.501Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.699 1504.2417 12:57:36.21M 2015-10-09T11:55:20.701Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.698 1504.2434 12:57:36.41M 2015-10-09T11:55:20.906Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.826 34.693 1504.2394 12:57:36.61M 2015-10-09T11:55:21.121Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.826 34.692 1504.2390 12:57:36.81M 2015-10-09T11:55:21.311Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.832 34.698 1504.2454 12:57:37.05M 2015-10-09T11:55:21.511Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.833 34.699 1504.2466 12:57:37.23M 2015-10-09T11:55:21.716Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.834 34.700 1504.2483 12:57:37.43M 2015-10-09T11:55:21.916Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.835 34.701 1504.2496 12:57:37.63M 2015-10-09T11:55:22.121Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.835 34.701 1504.2495 12:57:37.83M 2015-10-09T11:55:22.326Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.834 34.700 1504.2478 12:57:38.04M 2015-10-09T11:55:22.526Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.699 1504.2477 12:57:38.24M 2015-10-09T11:55:22.731Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.832 34.698 1504.2463 12:57:38.44M 2015-10-09T11:55:22.936Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.832 34.698 1504.2452 12:57:38.64M 2015-10-09T11:55:23.136Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.697 1504.2452 12:57:38.84M 2015-10-09T11:55:23.341Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.697 1504.2449 12:57:39.06M 2015-10-09T11:55:23.541Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.830 34.696 1504.2441 12:57:39.26M 2015-10-09T11:55:23.746Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.830 34.696 1504.2438 12:57:39.46M 2015-10-09T11:55:23.947Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.834 34.700 1504.2469 12:57:39.66M 2015-10-09T11:55:24.151Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.835 34.701 1504.2478 12:57:39.86M 2015-10-09T11:55:24.351Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.835 34.702 1504.2477 12:57:40.08M 2015-10-09T11:55:24.556Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.834 34.701 1504.2473 12:57:40.27M 2015-10-09T11:55:24.761Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.701 1504.2478 12:57:40.47M 2015-10-09T11:55:24.961Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.702 1504.2485 12:57:40.67M 2015-10-09T11:55:25.166Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.836 34.702 1504.2488 12:57:40.87M 2015-10-09T11:55:25.371Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.835 34.701 1504.2495 12:57:41.09M 2015-10-09T11:55:25.591Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.835 34.701 1504.2498 12:57:41.29M 2015-10-09T11:55:25.776Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.834 34.700 1504.2487 12:57:41.50M 2015-10-09T11:55:25.976Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.834 34.701 1504.2480 12:57:41.69M 2015-10-09T11:55:26.181Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.835 34.701 1504.2480 12:57:41.88M 2015-10-09T11:55:26.386Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.702 1504.2478 12:57:42.10M 2015-10-09T11:55:26.586Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.838 34.704 1504.2500 12:57:42.31M 2015-10-09T11:55:26.791Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.838 34.705 1504.2513 12:57:42.50M 2015-10-09T11:55:26.996Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.838 34.704 1504.2509 12:57:42.70M 2015-10-09T11:55:27.201Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.838 34.704 1504.2507 12:57:42.90M 2015-10-09T11:55:27.401Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.838 34.704 1504.2511 12:57:43.12M 2015-10-09T11:55:27.601Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.839 34.705 1504.2512 12:57:43.32M 2015-10-09T11:55:27.806Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.839 34.705 1504.2516 12:57:43.52M 2015-10-09T11:55:28.012Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.839 34.705 1504.2512 12:57:43.72M 2015-10-09T11:55:28.216Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.839 34.706 1504.2520 12:57:43.92M 2015-10-09T11:55:28.417Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.833 34.700 1504.2440 12:57:44.14M 2015-10-09T11:55:28.616Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.833 34.701 1504.2429 12:57:44.33M 2015-10-09T11:55:28.821Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.833 34.700 1504.2427 12:57:44.53M 2015-10-09T11:55:29.027Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.832 34.700 1504.2417 12:57:44.73M 2015-10-09T11:55:29.226Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.831 34.698 1504.2397 12:57:44.93M 2015-10-09T11:55:29.431Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.834 34.701 1504.2433 12:57:45.15M 2015-10-09T11:55:29.631Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.834 34.701 1504.2434 12:57:45.35M 2015-10-09T11:55:29.836Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.834 34.702 1504.2430 12:57:45.55M 2015-10-09T11:55:30.057Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.838 34.705 1504.2466 12:57:45.75M 2015-10-09T11:55:30.241Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.837 34.705 1504.2458 12:57:45.96M 2015-10-09T11:55:30.446Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.837 34.704 1504.2457 12:57:46.16M 2015-10-09T11:55:30.646Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.836 34.704 1504.2456 12:57:46.36M 2015-10-09T11:55:30.853Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.835 34.703 1504.2448 12:57:46.56M 2015-10-09T11:55:31.052Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.834 34.701 1504.2445 12:57:46.76M 2015-10-09T11:55:31.257Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.834 34.701 1504.2448 12:57:46.96M 2015-10-09T11:55:31.461Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.834 34.702 1504.2445 12:57:47.18M 2015-10-09T11:55:31.662Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.834 34.701 1504.2445 12:57:47.38M 2015-10-09T11:55:31.867Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.834 34.701 1504.2452 12:57:47.58M 2015-10-09T11:55:32.072Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.835 34.702 1504.2458 12:57:47.78M 2015-10-09T11:55:32.277Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.835 34.702 1504.2460 12:57:48.00M 2015-10-09T11:55:32.477Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.834 34.701 1504.2455 12:57:48.19M 2015-10-09T11:55:32.682Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.834 34.701 1504.2450 12:57:48.39M 2015-10-09T11:55:32.882Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.833 34.701 1504.2450 12:57:48.59M 2015-10-09T11:55:33.082Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.833 34.700 1504.2452 12:57:48.79M 2015-10-09T11:55:33.287Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.834 34.701 1504.2454 12:57:49.01M 2015-10-09T11:55:33.494Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.701 1504.2450 12:57:49.21M 2015-10-09T11:55:33.697Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.838 34.704 1504.2495 12:57:49.41M 2015-10-09T11:55:33.897Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.838 34.705 1504.2495 12:57:49.61M 2015-10-09T11:55:34.102Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.838 34.705 1504.2495 12:57:49.80M 2015-10-09T11:55:34.307Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.837 34.704 1504.2484 12:57:50.02M 2015-10-09T11:55:34.527Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.836 34.703 1504.2471 12:57:50.22M 2015-10-09T11:55:34.712Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.831 34.698 1504.2418 12:57:50.44M 2015-10-09T11:55:34.917Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.836 34.702 1504.2476 12:57:50.62M 2015-10-09T11:55:35.117Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.836 34.703 1504.2477 12:57:50.82M 2015-10-09T11:55:35.317Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.837 34.703 1504.2484 12:57:51.04M 2015-10-09T11:55:35.522Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.837 34.704 1504.2494 12:57:51.24M 2015-10-09T11:55:35.722Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.838 34.704 1504.2499 12:57:51.44M 2015-10-09T11:55:35.927Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.838 34.704 1504.2504 12:57:51.64M 2015-10-09T11:55:36.127Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.838 34.704 1504.2504 12:57:51.84M 2015-10-09T11:55:36.332Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.838 34.704 1504.2509 12:57:52.05M 2015-10-09T11:55:36.537Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.838 34.704 1504.2501 12:57:52.25M 2015-10-09T11:55:36.742Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.837 34.704 1504.2496 12:57:52.45M 2015-10-09T11:55:36.942Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.837 34.703 1504.2479 12:57:52.65M 2015-10-09T11:55:37.147Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.836 34.702 1504.2483 12:57:52.85M 2015-10-09T11:55:37.352Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.835 34.701 1504.2479 12:57:53.07M 2015-10-09T11:55:37.552Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.834 34.701 1504.2462 12:57:53.27M 2015-10-09T11:55:37.752Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.833 34.700 1504.2450 12:57:53.47M 2015-10-09T11:55:37.957Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.833 34.700 1504.2444 12:57:53.66M 2015-10-09T11:55:38.162Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.833 34.699 1504.2444 12:57:53.87M 2015-10-09T11:55:38.362Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.833 34.699 1504.2449 12:57:54.09M 2015-10-09T11:55:38.567Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.832 34.698 1504.2441 12:57:54.28M 2015-10-09T11:55:38.767Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.830 34.697 1504.2437 12:57:54.48M 2015-10-09T11:55:38.992Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.829 34.696 1504.2419 12:57:54.68M 2015-10-09T11:55:39.177Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.827 34.694 1504.2393 12:57:54.90M 2015-10-09T11:55:39.377Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.827 34.694 1504.2390 12:57:55.10M 2015-10-09T11:55:39.582Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2380 12:57:55.30M 2015-10-09T11:55:39.787Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.694 1504.2379 12:57:55.50M 2015-10-09T11:55:39.987Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.694 1504.2383 12:57:55.69M 2015-10-09T11:55:40.192Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.825 34.693 1504.2369 12:57:55.89M 2015-10-09T11:55:40.397Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.825 34.692 1504.2368 12:57:56.11M 2015-10-09T11:55:40.597Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.825 34.692 1504.2372 12:57:56.31M 2015-10-09T11:55:40.802Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.825 34.691 1504.2380 12:57:56.51M 2015-10-09T11:55:41.002Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.824 34.690 1504.2382 12:57:56.71M 2015-10-09T11:55:41.202Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.824 34.690 1504.2380 12:57:56.91M 2015-10-09T11:55:41.407Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.823 34.690 1504.2373 12:57:57.12M 2015-10-09T11:55:41.612Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.823 34.689 1504.2369 12:57:57.33M 2015-10-09T11:55:41.817Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.823 34.689 1504.2367 12:57:57.53M 2015-10-09T11:55:42.017Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.831 34.696 1504.2457 12:57:57.73M 2015-10-09T11:55:42.222Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.832 34.697 1504.2467 12:57:57.92M 2015-10-09T11:55:42.427Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.827 34.692 1504.2411 12:57:58.14M 2015-10-09T11:55:42.627Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.826 34.691 1504.2402 12:57:58.34M 2015-10-09T11:55:42.832Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.824 34.690 1504.2384 12:57:58.54M 2015-10-09T11:55:43.037Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.823 34.689 1504.2378 12:57:58.74M 2015-10-09T11:55:43.237Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.821 34.688 1504.2362 12:57:58.94M 2015-10-09T11:55:43.457Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.821 34.687 1504.2355 12:57:59.16M 2015-10-09T11:55:43.642Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.820 34.686 1504.2341 12:57:59.37M 2015-10-09T11:55:43.847Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.830 34.696 1504.2452 12:57:59.56M 2015-10-09T11:55:44.047Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.832 34.697 1504.2462 12:57:59.76M 2015-10-09T11:55:44.253Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.832 34.698 1504.2463 12:57:59.95M 2015-10-09T11:55:44.490Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.834 34.699 1504.2480 12:58:00.17M 2015-10-09T11:55:44.657Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.835 34.701 1504.2483 12:58:00.37M 2015-10-09T11:55:44.857Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.836 34.702 1504.2494 12:58:00.57M 2015-10-09T11:55:45.062Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.837 34.703 1504.2505 12:58:00.77M 2015-10-09T11:55:45.267Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.696 1504.2427 12:58:00.97M 2015-10-09T11:55:45.467Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.695 1504.2418 12:58:01.19M 2015-10-09T11:55:45.672Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.831 34.698 1504.2441 12:58:01.39M 2015-10-09T11:55:45.877Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.832 34.698 1504.2449 12:58:01.59M 2015-10-09T11:55:46.082Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.833 34.699 1504.2455 12:58:01.79M 2015-10-09T11:55:46.290Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.834 34.700 1504.2472 12:58:02.01M 2015-10-09T11:55:46.487Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.834 34.700 1504.2480 12:58:02.20M 2015-10-09T11:55:46.689Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.701 1504.2484 12:58:02.40M 2015-10-09T11:55:46.930Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.835 34.701 1504.2502 12:58:02.60M 2015-10-09T11:55:47.130Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.836 34.702 1504.2512 12:58:02.80M 2015-10-09T11:55:47.297Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.833 34.699 1504.2482 12:58:03.02M 2015-10-09T11:55:47.502Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.833 34.699 1504.2479 12:58:03.22M 2015-10-09T11:55:47.702Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.833 34.699 1504.2483 12:58:03.42M 2015-10-09T11:55:47.927Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.827 34.693 1504.2407 12:58:03.61M 2015-10-09T11:55:48.112Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.829 34.695 1504.2430 12:58:03.83M 2015-10-09T11:55:48.312Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.828 34.695 1504.2417 12:58:04.03M 2015-10-09T11:55:48.512Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.827 34.694 1504.2410 12:58:04.23M 2015-10-09T11:55:48.717Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.827 34.694 1504.2408 12:58:04.43M 2015-10-09T11:55:48.922Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.827 34.694 1504.2396 12:58:04.63M 2015-10-09T11:55:49.122Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.826 34.693 1504.2382 12:58:04.83M 2015-10-09T11:55:49.327Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.825 34.692 1504.2373 12:58:05.05M 2015-10-09T11:55:49.527Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.824 34.692 1504.2360 12:58:05.25M 2015-10-09T11:55:49.737Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.823 34.691 1504.2340 12:58:05.44M 2015-10-09T11:55:49.937Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.827 34.695 1504.2371 12:58:05.65M 2015-10-09T11:55:50.137Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.827 34.695 1504.2375 12:58:05.84M 2015-10-09T11:55:50.342Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.827 34.695 1504.2363 12:58:06.06M 2015-10-09T11:55:50.542Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.831 34.698 1504.2405 12:58:06.26M 2015-10-09T11:55:50.747Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.830 34.698 1504.2400 12:58:06.46M 2015-10-09T11:55:50.952Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.829 34.697 1504.2395 12:58:06.66M 2015-10-09T11:55:51.157Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.829 34.696 1504.2394 12:58:06.86M 2015-10-09T11:55:51.357Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.828 34.695 1504.2385 12:58:07.08M 2015-10-09T11:55:51.562Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.828 34.695 1504.2377 12:58:07.28M 2015-10-09T11:55:51.767Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.828 34.695 1504.2384 12:58:07.48M 2015-10-09T11:55:51.968Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.828 34.695 1504.2401 12:58:07.68M 2015-10-09T11:55:52.172Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.827 34.694 1504.2389 12:58:07.88M 2015-10-09T11:55:52.388Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.829 34.696 1504.2395 12:58:08.09M 2015-10-09T11:55:52.578Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.829 34.697 1504.2394 12:58:08.31M 2015-10-09T11:55:52.778Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.829 34.697 1504.2393 12:58:08.49M 2015-10-09T11:55:52.978Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.830 34.697 1504.2397 12:58:08.69M 2015-10-09T11:55:53.183Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.831 34.698 1504.2399 12:58:08.89M 2015-10-09T11:55:53.388Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.831 34.699 1504.2405 12:58:09.11M 2015-10-09T11:55:53.587Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.832 34.699 1504.2415 12:58:09.31M 2015-10-09T11:55:53.798Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.833 34.700 1504.2432 12:58:09.51M 2015-10-09T11:55:53.997Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.833 34.700 1504.2438 12:58:09.71M 2015-10-09T11:55:54.197Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.832 34.699 1504.2439 12:58:09.91M 2015-10-09T11:55:54.402Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.832 34.699 1504.2440 12:58:10.12M 2015-10-09T11:55:54.608Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.831 34.698 1504.2427 12:58:10.32M 2015-10-09T11:55:54.808Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.831 34.698 1504.2421 12:58:10.52M 2015-10-09T11:55:55.013Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.831 34.698 1504.2427 12:58:10.72M 2015-10-09T11:55:55.213Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.831 34.698 1504.2427 12:58:10.92M 2015-10-09T11:55:55.418Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.698 1504.2428 12:58:11.14M 2015-10-09T11:55:55.623Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.831 34.698 1504.2434 12:58:11.34M 2015-10-09T11:55:55.828Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.832 34.698 1504.2443 12:58:11.54M 2015-10-09T11:55:56.050Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.832 34.699 1504.2458 12:58:11.74M 2015-10-09T11:55:56.233Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.833 34.699 1504.2474 12:58:11.93M 2015-10-09T11:55:56.433Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.833 34.700 1504.2465 12:58:12.15M 2015-10-09T11:55:56.638Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.833 34.700 1504.2462 12:58:12.35M 2015-10-09T11:55:56.858Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.833 34.700 1504.2463 12:58:12.55M 2015-10-09T11:55:57.043Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.834 34.700 1504.2476 12:58:12.77M 2015-10-09T11:55:57.243Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.834 34.701 1504.2483 12:58:12.95M 2015-10-09T11:55:57.448Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.834 34.701 1504.2474 12:58:13.17M 2015-10-09T11:55:57.648Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.835 34.702 1504.2478 12:58:13.37M 2015-10-09T11:55:57.858Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.835 34.703 1504.2476 12:58:13.56M 2015-10-09T11:55:58.058Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.836 34.703 1504.2477 12:58:13.76M 2015-10-09T11:55:58.290Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.836 34.703 1504.2473 12:58:13.96M 2015-10-09T11:55:58.463Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.836 34.703 1504.2482 12:58:14.18M 2015-10-09T11:55:58.690Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.837 34.704 1504.2482 12:58:14.38M 2015-10-09T11:55:58.890Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.837 34.704 1504.2495 12:58:14.58M 2015-10-09T11:55:59.073Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.838 34.705 1504.2490 12:58:14.78M 2015-10-09T11:55:59.289Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.838 34.705 1504.2493 12:58:15.00M 2015-10-09T11:55:59.478Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.838 34.705 1504.2490 12:58:15.20M 2015-10-09T11:55:59.683Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.838 34.705 1504.2493 12:58:15.40M 2015-10-09T11:55:59.883Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.838 34.705 1504.2500 12:58:15.59M