2015-10-09T11:54:00.098Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.828 34.694 1504.2438 12:56:15.80M 2015-10-09T11:54:00.303Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.828 34.693 1504.2437 12:56:16.02M 2015-10-09T11:54:00.503Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.827 34.692 1504.2429 12:56:16.22M 2015-10-09T11:54:00.723Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.830 34.695 1504.2468 12:56:16.42M 2015-10-09T11:54:00.929Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.831 34.696 1504.2466 12:56:16.63M 2015-10-09T11:54:01.116Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.831 34.696 1504.2467 12:56:16.81M 2015-10-09T11:54:01.318Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.831 34.696 1504.2462 12:56:17.03M 2015-10-09T11:54:01.523Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.831 34.696 1504.2450 12:56:17.23M 2015-10-09T11:54:01.723Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.831 34.696 1504.2456 12:56:17.43M 2015-10-09T11:54:01.928Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.831 34.697 1504.2454 12:56:17.63M 2015-10-09T11:54:02.128Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.831 34.697 1504.2449 12:56:17.83M 2015-10-09T11:54:02.328Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.831 34.697 1504.2441 12:56:18.05M 2015-10-09T11:54:02.538Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.831 34.697 1504.2439 12:56:18.24M 2015-10-09T11:54:02.770Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.696 1504.2441 12:56:18.45M 2015-10-09T11:54:02.943Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.829 34.696 1504.2437 12:56:18.64M 2015-10-09T11:54:03.143Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.695 1504.2424 12:56:18.84M 2015-10-09T11:54:03.348Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.829 34.695 1504.2428 12:56:19.06M 2015-10-09T11:54:03.553Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.829 34.695 1504.2422 12:56:19.26M 2015-10-09T11:54:03.753Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.829 34.697 1504.2372 12:56:19.46M 2015-10-09T11:54:03.953Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.829 34.697 1504.2369 12:56:19.66M 2015-10-09T11:54:04.158Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.829 34.698 1504.2367 12:56:19.86M 2015-10-09T11:54:04.363Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.829 34.698 1504.2368 12:56:20.08M 2015-10-09T11:54:04.570Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.830 34.698 1504.2373 12:56:20.28M 2015-10-09T11:54:04.768Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.829 34.698 1504.2368 12:56:20.48M 2015-10-09T11:54:04.973Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.829 34.698 1504.2358 12:56:20.67M 2015-10-09T11:54:05.193Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.829 34.698 1504.2367 12:56:20.88M 2015-10-09T11:54:05.378Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.829 34.697 1504.2377 12:56:21.11M 2015-10-09T11:54:05.583Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.829 34.697 1504.2379 12:56:21.29M 2015-10-09T11:54:05.783Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.828 34.696 1504.2384 12:56:21.49M 2015-10-09T11:54:05.988Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.828 34.695 1504.2389 12:56:21.69M 2015-10-09T11:54:06.188Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.828 34.695 1504.2393 12:56:21.89M 2015-10-09T11:54:06.393Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.827 34.694 1504.2394 12:56:22.11M 2015-10-09T11:54:06.598Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.827 34.693 1504.2400 12:56:22.31M 2015-10-09T11:54:06.798Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.826 34.692 1504.2399 12:56:22.51M 2015-10-09T11:54:07.003Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.830 34.695 1504.2445 12:56:22.71M 2015-10-09T11:54:07.203Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.831 34.696 1504.2466 12:56:22.91M 2015-10-09T11:54:07.403Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.831 34.697 1504.2474 12:56:23.12M 2015-10-09T11:54:07.613Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.832 34.697 1504.2476 12:56:23.32M 2015-10-09T11:54:07.815Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.832 34.698 1504.2480 12:56:23.52M 2015-10-09T11:54:08.018Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.833 34.698 1504.2488 12:56:23.72M 2015-10-09T11:54:08.218Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.833 34.699 1504.2490 12:56:23.92M 2015-10-09T11:54:08.423Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.834 34.699 1504.2485 12:56:24.14M 2015-10-09T11:54:08.623Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.833 34.699 1504.2471 12:56:24.34M 2015-10-09T11:54:08.828Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.833 34.699 1504.2460 12:56:24.53M 2015-10-09T11:54:09.028Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.833 34.699 1504.2460 12:56:24.74M 2015-10-09T11:54:09.233Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.699 1504.2466 12:56:24.93M 2015-10-09T11:54:09.438Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.832 34.698 1504.2458 12:56:25.15M 2015-10-09T11:54:09.658Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.832 34.698 1504.2449 12:56:25.35M 2015-10-09T11:54:09.843Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.831 34.698 1504.2448 12:56:25.57M 2015-10-09T11:54:10.050Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.697 1504.2435 12:56:25.75M 2015-10-09T11:54:10.248Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.697 1504.2430 12:56:25.94M 2015-10-09T11:54:10.489Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.696 1504.2426 12:56:26.17M 2015-10-09T11:54:10.657Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.696 1504.2430 12:56:26.37M 2015-10-09T11:54:10.858Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.830 34.696 1504.2423 12:56:26.56M 2015-10-09T11:54:11.063Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.829 34.695 1504.2422 12:56:26.76M 2015-10-09T11:54:11.268Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.829 34.695 1504.2419 12:56:26.96M 2015-10-09T11:54:11.468Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.829 34.695 1504.2416 12:56:27.18M 2015-10-09T11:54:11.668Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2416 12:56:27.38M 2015-10-09T11:54:11.878Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.828 34.694 1504.2419 12:56:27.58M 2015-10-09T11:54:12.078Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.828 34.694 1504.2411 12:56:27.78M 2015-10-09T11:54:12.283Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.827 34.693 1504.2402 12:56:28.00M 2015-10-09T11:54:12.483Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.827 34.693 1504.2396 12:56:28.20M 2015-10-09T11:54:12.683Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.826 34.692 1504.2389 12:56:28.40M 2015-10-09T11:54:12.888Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.826 34.692 1504.2386 12:56:28.59M 2015-10-09T11:54:13.096Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.826 34.692 1504.2390 12:56:28.79M 2015-10-09T11:54:13.293Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.826 34.692 1504.2384 12:56:29.01M 2015-10-09T11:54:13.498Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.826 34.692 1504.2393 12:56:29.21M 2015-10-09T11:54:13.703Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.692 1504.2386 12:56:29.41M 2015-10-09T11:54:13.903Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.826 34.692 1504.2386 12:56:29.61M 2015-10-09T11:54:14.123Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.826 34.693 1504.2384 12:56:29.81M 2015-10-09T11:54:14.308Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.693 1504.2378 12:56:30.04M 2015-10-09T11:54:14.513Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.826 34.693 1504.2374 12:56:30.23M 2015-10-09T11:54:14.713Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2377 12:56:30.43M 2015-10-09T11:54:14.918Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2375 12:56:30.62M 2015-10-09T11:54:15.123Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2373 12:56:30.82M 2015-10-09T11:54:15.328Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.693 1504.2367 12:56:31.04M 2015-10-09T11:54:15.533Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.825 34.692 1504.2365 12:56:31.24M 2015-10-09T11:54:15.734Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.826 34.693 1504.2375 12:56:31.44M 2015-10-09T11:54:15.933Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.826 34.694 1504.2380 12:56:31.64M 2015-10-09T11:54:16.138Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.826 34.694 1504.2382 12:56:31.84M 2015-10-09T11:54:16.343Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2375 12:56:32.06M 2015-10-09T11:54:16.543Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.826 34.693 1504.2375 12:56:32.26M 2015-10-09T11:54:16.748Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.693 1504.2367 12:56:32.46M 2015-10-09T11:54:16.948Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.693 1504.2357 12:56:32.65M 2015-10-09T11:54:17.153Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.694 1504.2360 12:56:32.85M 2015-10-09T11:54:17.353Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.694 1504.2365 12:56:33.07M 2015-10-09T11:54:17.558Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.827 34.694 1504.2375 12:56:33.27M 2015-10-09T11:54:17.764Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.826 34.694 1504.2373 12:56:33.47M 2015-10-09T11:54:17.968Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.827 34.694 1504.2378 12:56:33.67M 2015-10-09T11:54:18.168Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.827 34.694 1504.2395 12:56:33.87M 2015-10-09T11:54:18.374Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.829 34.695 1504.2412 12:56:34.09M 2015-10-09T11:54:18.589Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.830 34.698 1504.2391 12:56:34.29M 2015-10-09T11:54:18.773Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.830 34.698 1504.2390 12:56:34.50M 2015-10-09T11:54:18.983Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.830 34.698 1504.2389 12:56:34.68M 2015-10-09T11:54:19.183Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.830 34.698 1504.2396 12:56:34.88M 2015-10-09T11:54:19.388Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.830 34.698 1504.2404 12:56:35.10M 2015-10-09T11:54:19.588Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.830 34.698 1504.2399 12:56:35.30M 2015-10-09T11:54:19.793Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.830 34.698 1504.2401 12:56:35.50M 2015-10-09T11:54:19.998Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.830 34.698 1504.2393 12:56:35.70M 2015-10-09T11:54:20.198Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.830 34.698 1504.2391 12:56:35.90M 2015-10-09T11:54:20.403Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.829 34.697 1504.2384 12:56:36.12M 2015-10-09T11:54:20.603Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.829 34.697 1504.2385 12:56:36.32M 2015-10-09T11:54:20.808Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.829 34.697 1504.2388 12:56:36.52M 2015-10-09T11:54:21.008Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.829 34.697 1504.2393 12:56:36.71M 2015-10-09T11:54:21.214Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.829 34.697 1504.2402 12:56:36.91M 2015-10-09T11:54:21.419Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.830 34.696 1504.2413 12:56:37.13M 2015-10-09T11:54:21.619Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.696 1504.2426 12:56:37.33M 2015-10-09T11:54:21.824Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.830 34.696 1504.2440 12:56:37.53M 2015-10-09T11:54:22.029Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.830 34.696 1504.2450 12:56:37.73M 2015-10-09T11:54:22.229Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.696 1504.2441 12:56:37.93M 2015-10-09T11:54:22.434Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.830 34.696 1504.2443 12:56:38.15M 2015-10-09T11:54:22.634Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.697 1504.2432 12:56:38.35M 2015-10-09T11:54:22.839Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.696 1504.2426 12:56:38.55M 2015-10-09T11:54:23.059Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.829 34.696 1504.2419 12:56:38.74M 2015-10-09T11:54:23.244Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.829 34.696 1504.2421 12:56:38.96M 2015-10-09T11:54:23.449Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.830 34.696 1504.2429 12:56:39.16M 2015-10-09T11:54:23.649Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.830 34.696 1504.2432 12:56:39.36M 2015-10-09T11:54:23.854Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.830 34.697 1504.2441 12:56:39.56M 2015-10-09T11:54:24.059Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.697 1504.2441 12:56:39.76M 2015-10-09T11:54:24.259Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.697 1504.2439 12:56:39.96M 2015-10-09T11:54:24.490Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.831 34.697 1504.2429 12:56:40.18M 2015-10-09T11:54:24.664Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.831 34.698 1504.2423 12:56:40.38M 2015-10-09T11:54:24.869Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.697 1504.2434 12:56:40.58M 2015-10-09T11:54:25.074Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.830 34.697 1504.2430 12:56:40.77M 2015-10-09T11:54:25.274Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.830 34.697 1504.2438 12:56:40.97M 2015-10-09T11:54:25.490Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.831 34.697 1504.2445 12:56:41.19M 2015-10-09T11:54:25.679Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.830 34.697 1504.2443 12:56:41.39M 2015-10-09T11:54:25.884Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.831 34.697 1504.2450 12:56:41.59M 2015-10-09T11:54:26.084Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.831 34.697 1504.2444 12:56:41.79M 2015-10-09T11:54:26.289Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.831 34.697 1504.2452 12:56:42.01M 2015-10-09T11:54:26.494Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.831 34.697 1504.2451 12:56:42.21M 2015-10-09T11:54:26.694Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.831 34.697 1504.2444 12:56:42.41M 2015-10-09T11:54:26.899Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.830 34.696 1504.2438 12:56:42.60M 2015-10-09T11:54:27.099Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.830 34.696 1504.2434 12:56:42.80M 2015-10-09T11:54:27.304Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.830 34.696 1504.2435 12:56:43.02M 2015-10-09T11:54:27.524Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.829 34.695 1504.2424 12:56:43.22M 2015-10-09T11:54:27.709Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.829 34.695 1504.2430 12:56:43.44M 2015-10-09T11:54:27.914Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.829 34.695 1504.2423 12:56:43.62M 2015-10-09T11:54:28.114Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.830 34.696 1504.2424 12:56:43.82M 2015-10-09T11:54:28.319Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.830 34.696 1504.2430 12:56:44.04M 2015-10-09T11:54:28.519Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.697 1504.2416 12:56:44.24M 2015-10-09T11:54:28.724Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.697 1504.2415 12:56:44.43M 2015-10-09T11:54:28.929Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.697 1504.2421 12:56:44.63M 2015-10-09T11:54:29.134Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.824 34.691 1504.2346 12:56:44.83M 2015-10-09T11:54:29.334Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2346 12:56:45.05M 2015-10-09T11:54:29.539Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.825 34.692 1504.2352 12:56:45.25M 2015-10-09T11:54:29.739Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.826 34.693 1504.2362 12:56:45.45M 2015-10-09T11:54:29.944Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.827 34.694 1504.2372 12:56:45.65M 2015-10-09T11:54:30.144Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.828 34.695 1504.2397 12:56:45.85M 2015-10-09T11:54:30.349Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.696 1504.2407 12:56:46.06M 2015-10-09T11:54:30.554Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.831 34.698 1504.2423 12:56:46.27M 2015-10-09T11:54:30.759Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.832 34.699 1504.2437 12:56:46.47M 2015-10-09T11:54:30.959Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.832 34.699 1504.2424 12:56:46.67M 2015-10-09T11:54:31.159Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.831 34.699 1504.2423 12:56:46.86M 2015-10-09T11:54:31.364Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.831 34.698 1504.2415 12:56:47.08M 2015-10-09T11:54:31.569Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.830 34.697 1504.2411 12:56:47.28M 2015-10-09T11:54:31.769Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.830 34.697 1504.2412 12:56:47.48M 2015-10-09T11:54:31.989Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.830 34.697 1504.2405 12:56:47.68M 2015-10-09T11:54:32.174Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.830 34.697 1504.2410 12:56:47.89M 2015-10-09T11:54:32.379Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.830 34.697 1504.2402 12:56:48.10M 2015-10-09T11:54:32.584Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.830 34.697 1504.2402 12:56:48.30M 2015-10-09T11:54:32.784Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.830 34.698 1504.2406 12:56:48.49M 2015-10-09T11:54:33.010Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.830 34.698 1504.2395 12:56:48.69M 2015-10-09T11:54:33.194Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.830 34.698 1504.2385 12:56:48.89M 2015-10-09T11:54:33.394Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.829 34.697 1504.2383 12:56:49.11M 2015-10-09T11:54:33.594Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.829 34.697 1504.2368 12:56:49.31M 2015-10-09T11:54:33.799Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.828 34.697 1504.2357 12:56:49.51M 2015-10-09T11:54:34.004Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.829 34.697 1504.2371 12:56:49.71M 2015-10-09T11:54:34.209Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.829 34.698 1504.2382 12:56:49.91M 2015-10-09T11:54:34.409Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.831 34.699 1504.2401 12:56:50.13M 2015-10-09T11:54:34.614Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.832 34.699 1504.2415 12:56:50.32M 2015-10-09T11:54:34.814Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.832 34.699 1504.2418 12:56:50.52M 2015-10-09T11:54:35.019Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.700 1504.2434 12:56:50.72M 2015-10-09T11:54:35.219Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.833 34.700 1504.2438 12:56:50.92M 2015-10-09T11:54:35.424Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.833 34.700 1504.2446 12:56:51.14M 2015-10-09T11:54:35.629Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.833 34.699 1504.2451 12:56:51.34M 2015-10-09T11:54:35.834Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.832 34.699 1504.2444 12:56:51.54M 2015-10-09T11:54:36.034Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.832 34.699 1504.2449 12:56:51.74M 2015-10-09T11:54:36.234Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.832 34.698 1504.2448 12:56:51.94M 2015-10-09T11:54:36.459Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.832 34.698 1504.2441 12:56:52.15M 2015-10-09T11:54:36.644Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.831 34.698 1504.2443 12:56:52.37M 2015-10-09T11:54:36.844Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.832 34.698 1504.2451 12:56:52.55M 2015-10-09T11:54:37.049Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.832 34.697 1504.2449 12:56:52.75M 2015-10-09T11:54:37.249Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.831 34.697 1504.2443 12:56:52.95M 2015-10-09T11:54:37.454Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.831 34.697 1504.2434 12:56:53.17M 2015-10-09T11:54:37.659Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.831 34.697 1504.2426 12:56:53.37M 2015-10-09T11:54:37.859Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.831 34.697 1504.2430 12:56:53.57M 2015-10-09T11:54:38.065Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.830 34.697 1504.2419 12:56:53.77M 2015-10-09T11:54:38.269Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.830 34.697 1504.2411 12:56:53.97M 2015-10-09T11:54:38.469Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.830 34.698 1504.2401 12:56:54.19M 2015-10-09T11:54:38.669Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.830 34.698 1504.2388 12:56:54.38M 2015-10-09T11:54:38.874Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.830 34.698 1504.2384 12:56:54.58M 2015-10-09T11:54:39.079Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.830 34.698 1504.2383 12:56:54.78M 2015-10-09T11:54:39.284Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.830 34.698 1504.2385 12:56:55.00M 2015-10-09T11:54:39.489Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.830 34.699 1504.2393 12:56:55.20M 2015-10-09T11:54:39.689Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.830 34.699 1504.2385 12:56:55.40M 2015-10-09T11:54:39.889Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.830 34.698 1504.2378 12:56:55.60M 2015-10-09T11:54:40.095Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.829 34.698 1504.2368 12:56:55.80M 2015-10-09T11:54:40.299Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.829 34.698 1504.2366 12:56:56.02M 2015-10-09T11:54:40.499Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.829 34.698 1504.2365 12:56:56.22M 2015-10-09T11:54:40.704Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.829 34.698 1504.2367 12:56:56.41M 2015-10-09T11:54:40.924Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.829 34.698 1504.2375 12:56:56.61M 2015-10-09T11:54:41.109Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.825 34.694 1504.2333 12:56:56.83M 2015-10-09T11:54:41.309Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.825 34.694 1504.2341 12:56:57.03M 2015-10-09T11:54:41.514Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.826 34.694 1504.2350 12:56:57.23M 2015-10-09T11:54:41.719Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.826 34.694 1504.2362 12:56:57.43M 2015-10-09T11:54:41.919Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.826 34.694 1504.2369 12:56:57.63M 2015-10-09T11:54:42.124Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.827 34.694 1504.2367 12:56:57.83M 2015-10-09T11:54:42.329Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.827 34.694 1504.2366 12:56:58.04M 2015-10-09T11:54:42.534Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.826 34.694 1504.2358 12:56:58.25M 2015-10-09T11:54:42.735Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.826 34.694 1504.2354 12:56:58.45M 2015-10-09T11:54:42.935Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.827 34.694 1504.2366 12:56:58.64M 2015-10-09T11:54:43.139Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.827 34.694 1504.2378 12:56:58.84M 2015-10-09T11:54:43.340Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.827 34.695 1504.2384 12:56:59.06M 2015-10-09T11:54:43.545Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.828 34.695 1504.2380 12:56:59.26M 2015-10-09T11:54:43.749Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.828 34.696 1504.2378 12:56:59.46M 2015-10-09T11:54:43.954Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.828 34.696 1504.2382 12:56:59.66M 2015-10-09T11:54:44.154Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.829 34.697 1504.2379 12:56:59.86M 2015-10-09T11:54:44.360Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.829 34.697 1504.2374 12:57:00.08M 2015-10-09T11:54:44.559Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.829 34.697 1504.2373 12:57:00.27M 2015-10-09T11:54:44.765Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.829 34.697 1504.2368 12:57:00.47M 2015-10-09T11:54:44.970Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.829 34.698 1504.2367 12:57:00.67M 2015-10-09T11:54:45.170Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.829 34.698 1504.2365 12:57:00.87M 2015-10-09T11:54:45.390Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.830 34.699 1504.2366 12:57:01.09M 2015-10-09T11:54:45.580Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.830 34.699 1504.2375 12:57:01.31M 2015-10-09T11:54:45.780Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.831 34.700 1504.2379 12:57:01.49M 2015-10-09T11:54:45.985Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.831 34.700 1504.2383 12:57:01.69M 2015-10-09T11:54:46.185Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.831 34.700 1504.2385 12:57:01.89M 2015-10-09T11:54:46.390Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.831 34.699 1504.2393 12:57:02.10M 2015-10-09T11:54:46.595Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.831 34.699 1504.2401 12:57:02.30M 2015-10-09T11:54:46.795Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.831 34.699 1504.2405 12:57:02.51M 2015-10-09T11:54:47.000Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.831 34.699 1504.2399 12:57:02.71M 2015-10-09T11:54:47.200Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.830 34.698 1504.2396 12:57:02.90M 2015-10-09T11:54:47.405Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.830 34.698 1504.2401 12:57:03.12M 2015-10-09T11:54:47.610Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.830 34.698 1504.2400 12:57:03.32M 2015-10-09T11:54:47.810Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.830 34.698 1504.2395 12:57:03.52M 2015-10-09T11:54:48.015Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.829 34.697 1504.2397 12:57:03.72M 2015-10-09T11:54:48.250Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.829 34.696 1504.2400 12:57:03.92M 2015-10-09T11:54:48.420Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.696 1504.2393 12:57:04.14M 2015-10-09T11:54:48.620Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2388 12:57:04.34M 2015-10-09T11:54:48.825Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2390 12:57:04.53M 2015-10-09T11:54:49.030Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.827 34.694 1504.2390 12:57:04.73M 2015-10-09T11:54:49.230Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.694 1504.2396 12:57:04.93M 2015-10-09T11:54:49.435Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2405 12:57:05.15M 2015-10-09T11:54:49.635Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.829 34.696 1504.2415 12:57:05.35M 2015-10-09T11:54:49.860Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.829 34.696 1504.2417 12:57:05.55M 2015-10-09T11:54:50.045Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.830 34.696 1504.2422 12:57:05.77M 2015-10-09T11:54:50.245Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.830 34.696 1504.2424 12:57:05.95M 2015-10-09T11:54:50.450Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.696 1504.2421 12:57:06.17M 2015-10-09T11:54:50.655Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.830 34.696 1504.2432 12:57:06.36M 2015-10-09T11:54:50.855Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.830 34.696 1504.2435 12:57:06.57M 2015-10-09T11:54:51.055Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.696 1504.2426 12:57:06.76M 2015-10-09T11:54:51.260Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.696 1504.2424 12:57:06.96M 2015-10-09T11:54:51.465Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.697 1504.2427 12:57:07.18M 2015-10-09T11:54:51.690Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.831 34.697 1504.2432 12:57:07.38M 2015-10-09T11:54:51.870Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.697 1504.2424 12:57:07.58M 2015-10-09T11:54:52.089Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.830 34.697 1504.2417 12:57:07.78M 2015-10-09T11:54:52.275Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.830 34.696 1504.2408 12:57:08.00M 2015-10-09T11:54:52.475Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.829 34.696 1504.2397 12:57:08.19M 2015-10-09T11:54:52.685Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.828 34.695 1504.2390 12:57:08.39M 2015-10-09T11:54:52.885Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.828 34.695 1504.2393 12:57:08.59M 2015-10-09T11:54:53.090Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.828 34.695 1504.2393 12:57:08.79M 2015-10-09T11:54:53.295Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.828 34.695 1504.2388 12:57:09.01M 2015-10-09T11:54:53.490Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.832 34.699 1504.2440 12:57:09.21M 2015-10-09T11:54:53.700Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.833 34.700 1504.2449 12:57:09.41M 2015-10-09T11:54:53.900Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.830 34.697 1504.2412 12:57:09.61M 2015-10-09T11:54:54.105Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.829 34.696 1504.2408 12:57:09.81M 2015-10-09T11:54:54.325Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.828 34.695 1504.2417 12:57:10.03M 2015-10-09T11:54:54.510Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.828 34.694 1504.2423 12:57:10.24M 2015-10-09T11:54:54.715Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.827 34.693 1504.2423 12:57:10.42M 2015-10-09T11:54:54.915Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.827 34.693 1504.2416 12:57:10.62M 2015-10-09T11:54:55.120Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.826 34.692 1504.2413 12:57:10.82M 2015-10-09T11:54:55.320Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.826 34.692 1504.2412 12:57:11.04M 2015-10-09T11:54:55.525Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.827 34.692 1504.2416 12:57:11.24M 2015-10-09T11:54:55.725Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.827 34.693 1504.2430 12:57:11.44M 2015-10-09T11:54:55.935Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.827 34.693 1504.2430 12:57:11.64M 2015-10-09T11:54:56.163Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.833 34.698 1504.2488 12:57:11.84M 2015-10-09T11:54:56.335Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.833 34.698 1504.2483 12:57:12.06M 2015-10-09T11:54:56.540Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.833 34.698 1504.2480 12:57:12.25M 2015-10-09T11:54:56.745Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.833 34.699 1504.2484 12:57:12.46M 2015-10-09T11:54:56.945Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.833 34.699 1504.2488 12:57:12.66M 2015-10-09T11:54:57.150Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.833 34.699 1504.2479 12:57:12.85M 2015-10-09T11:54:57.350Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.834 34.700 1504.2480 12:57:13.07M 2015-10-09T11:54:57.555Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.834 34.701 1504.2480 12:57:13.27M 2015-10-09T11:54:57.755Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.834 34.701 1504.2482 12:57:13.47M 2015-10-09T11:54:57.960Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.834 34.700 1504.2478 12:57:13.67M 2015-10-09T11:54:58.165Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.834 34.700 1504.2468 12:57:13.87M 2015-10-09T11:54:58.365Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.834 34.702 1504.2430 12:57:14.09M 2015-10-09T11:54:58.573Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.834 34.702 1504.2432 12:57:14.29M 2015-10-09T11:54:58.790Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.834 34.702 1504.2428 12:57:14.48M 2015-10-09T11:54:58.975Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.834 34.703 1504.2424 12:57:14.70M 2015-10-09T11:54:59.180Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.834 34.703 1504.2423 12:57:14.88M 2015-10-09T11:54:59.385Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.834 34.703 1504.2423 12:57:15.10M 2015-10-09T11:54:59.585Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.834 34.703 1504.2421 12:57:15.30M 2015-10-09T11:54:59.785Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.834 34.702 1504.2416 12:57:15.50M 2015-10-09T11:54:59.995Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.833 34.702 1504.2416 12:57:15.69M