2015-10-09T11:53:00.005Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.825 34.692 1504.2349 12:55:15.70M 2015-10-09T11:53:00.205Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.824 34.692 1504.2349 12:55:15.90M 2015-10-09T11:53:00.405Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.824 34.691 1504.2352 12:55:16.12M 2015-10-09T11:53:00.615Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.824 34.692 1504.2352 12:55:16.32M 2015-10-09T11:53:00.815Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.824 34.692 1504.2361 12:55:16.52M 2015-10-09T11:53:01.020Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.824 34.691 1504.2362 12:55:16.72M 2015-10-09T11:53:01.220Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.824 34.691 1504.2352 12:55:16.92M 2015-10-09T11:53:01.425Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.824 34.692 1504.2357 12:55:17.14M 2015-10-09T11:53:01.625Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.825 34.693 1504.2358 12:55:17.33M 2015-10-09T11:53:01.830Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.827 34.694 1504.2377 12:55:17.53M 2015-10-09T11:53:02.035Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.824 34.692 1504.2346 12:55:17.73M 2015-10-09T11:53:02.249Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.824 34.692 1504.2343 12:55:17.93M 2015-10-09T11:53:02.440Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.824 34.692 1504.2350 12:55:18.15M 2015-10-09T11:53:02.660Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.825 34.692 1504.2357 12:55:18.35M 2015-10-09T11:53:02.845Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.820 34.688 1504.2308 12:55:18.57M 2015-10-09T11:53:03.089Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.820 34.688 1504.2305 12:55:18.75M 2015-10-09T11:53:03.255Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.825 34.693 1504.2361 12:55:18.95M 2015-10-09T11:53:03.455Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.824 34.692 1504.2354 12:55:19.17M 2015-10-09T11:53:03.690Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.824 34.692 1504.2346 12:55:19.37M 2015-10-09T11:53:03.860Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.829 34.696 1504.2399 12:55:19.56M 2015-10-09T11:53:04.065Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.697 1504.2423 12:55:19.76M 2015-10-09T11:53:04.265Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.698 1504.2449 12:55:19.96M 2015-10-09T11:53:04.470Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.699 1504.2472 12:55:20.18M 2015-10-09T11:53:04.675Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.830 34.696 1504.2435 12:55:20.38M 2015-10-09T11:53:04.875Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.829 34.695 1504.2434 12:55:20.58M 2015-10-09T11:53:05.080Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.828 34.694 1504.2419 12:55:20.78M 2015-10-09T11:53:05.280Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.828 34.695 1504.2411 12:55:21.00M 2015-10-09T11:53:05.485Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.829 34.695 1504.2419 12:55:21.19M 2015-10-09T11:53:05.685Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.830 34.696 1504.2428 12:55:21.40M 2015-10-09T11:53:05.893Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.831 34.697 1504.2429 12:55:21.59M 2015-10-09T11:53:06.097Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.831 34.697 1504.2430 12:55:21.79M 2015-10-09T11:53:06.295Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.831 34.697 1504.2441 12:55:22.01M 2015-10-09T11:53:06.500Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.697 1504.2449 12:55:22.21M 2015-10-09T11:53:06.700Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.832 34.698 1504.2446 12:55:22.41M 2015-10-09T11:53:06.905Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.691 1504.2354 12:55:22.61M 2015-10-09T11:53:07.125Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.691 1504.2344 12:55:22.81M 2015-10-09T11:53:07.315Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.823 34.690 1504.2333 12:55:23.04M 2015-10-09T11:53:07.515Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2318 12:55:23.23M 2015-10-09T11:53:07.720Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2305 12:55:23.42M 2015-10-09T11:53:07.930Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.689 1504.2288 12:55:23.62M 2015-10-09T11:53:08.126Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.819 34.688 1504.2271 12:55:23.82M 2015-10-09T11:53:08.325Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.820 34.688 1504.2295 12:55:24.04M 2015-10-09T11:53:08.533Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.827 34.695 1504.2358 12:55:24.24M 2015-10-09T11:53:08.735Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.824 34.692 1504.2319 12:55:24.44M 2015-10-09T11:53:08.935Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.690 1504.2329 12:55:24.64M 2015-10-09T11:53:09.140Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.825 34.693 1504.2350 12:55:24.84M 2015-10-09T11:53:09.340Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2374 12:55:25.06M 2015-10-09T11:53:09.545Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.694 1504.2390 12:55:25.25M 2015-10-09T11:53:09.745Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.828 34.695 1504.2391 12:55:25.46M 2015-10-09T11:53:09.950Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.828 34.695 1504.2393 12:55:25.65M 2015-10-09T11:53:10.155Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.828 34.694 1504.2391 12:55:25.85M 2015-10-09T11:53:10.355Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2373 12:55:26.07M 2015-10-09T11:53:10.560Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.832 34.698 1504.2432 12:55:26.27M 2015-10-09T11:53:10.765Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.832 34.699 1504.2445 12:55:26.47M 2015-10-09T11:53:10.965Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.829 34.695 1504.2410 12:55:26.67M 2015-10-09T11:53:11.173Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.828 34.694 1504.2407 12:55:26.87M 2015-10-09T11:53:11.376Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.826 34.693 1504.2391 12:55:27.09M 2015-10-09T11:53:11.591Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.827 34.693 1504.2396 12:55:27.29M 2015-10-09T11:53:11.776Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.828 34.694 1504.2404 12:55:27.50M 2015-10-09T11:53:11.981Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2415 12:55:27.68M 2015-10-09T11:53:12.209Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.829 34.696 1504.2423 12:55:27.88M 2015-10-09T11:53:12.385Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.830 34.696 1504.2429 12:55:28.10M 2015-10-09T11:53:12.590Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.830 34.697 1504.2428 12:55:28.30M 2015-10-09T11:53:12.791Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.697 1504.2433 12:55:28.50M 2015-10-09T11:53:12.996Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.698 1504.2438 12:55:28.70M 2015-10-09T11:53:13.201Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.698 1504.2437 12:55:28.90M 2015-10-09T11:53:13.401Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.698 1504.2433 12:55:29.12M 2015-10-09T11:53:13.609Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.831 34.698 1504.2433 12:55:29.32M 2015-10-09T11:53:13.814Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.697 1504.2434 12:55:29.51M 2015-10-09T11:53:14.016Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.825 34.692 1504.2372 12:55:29.71M 2015-10-09T11:53:14.216Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.828 34.695 1504.2393 12:55:29.91M 2015-10-09T11:53:14.416Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.826 34.694 1504.2358 12:55:30.13M 2015-10-09T11:53:14.621Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.825 34.693 1504.2340 12:55:30.33M 2015-10-09T11:53:14.826Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2334 12:55:30.53M 2015-10-09T11:53:15.026Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.823 34.692 1504.2324 12:55:30.73M 2015-10-09T11:53:15.231Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.822 34.691 1504.2318 12:55:30.92M 2015-10-09T11:53:15.431Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.822 34.690 1504.2313 12:55:31.14M 2015-10-09T11:53:15.636Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.822 34.690 1504.2316 12:55:31.34M 2015-10-09T11:53:15.841Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.821 34.689 1504.2319 12:55:31.54M 2015-10-09T11:53:16.061Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.823 34.690 1504.2335 12:55:31.74M 2015-10-09T11:53:16.246Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.691 1504.2335 12:55:31.96M 2015-10-09T11:53:16.453Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.824 34.692 1504.2344 12:55:32.16M 2015-10-09T11:53:16.652Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.825 34.692 1504.2349 12:55:32.36M 2015-10-09T11:53:16.890Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.825 34.693 1504.2351 12:55:32.56M 2015-10-09T11:53:17.089Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.694 1504.2357 12:55:32.75M 2015-10-09T11:53:17.261Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.827 34.694 1504.2372 12:55:32.96M 2015-10-09T11:53:17.466Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.827 34.695 1504.2380 12:55:33.18M 2015-10-09T11:53:17.666Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.828 34.696 1504.2389 12:55:33.38M 2015-10-09T11:53:17.866Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.828 34.696 1504.2388 12:55:33.57M 2015-10-09T11:53:18.071Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.829 34.697 1504.2397 12:55:33.77M 2015-10-09T11:53:18.276Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.830 34.698 1504.2405 12:55:33.97M 2015-10-09T11:53:18.481Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.830 34.697 1504.2404 12:55:34.19M 2015-10-09T11:53:18.681Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.829 34.697 1504.2393 12:55:34.39M 2015-10-09T11:53:18.886Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.829 34.696 1504.2380 12:55:34.59M 2015-10-09T11:53:19.086Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.827 34.695 1504.2363 12:55:34.79M 2015-10-09T11:53:19.292Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.694 1504.2358 12:55:35.01M 2015-10-09T11:53:19.496Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.825 34.693 1504.2332 12:55:35.21M 2015-10-09T11:53:19.696Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.824 34.692 1504.2332 12:55:35.41M 2015-10-09T11:53:19.901Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.823 34.691 1504.2327 12:55:35.60M 2015-10-09T11:53:20.106Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.823 34.691 1504.2329 12:55:35.80M 2015-10-09T11:53:20.351Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.691 1504.2339 12:55:36.02M 2015-10-09T11:53:20.526Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.691 1504.2346 12:55:36.27M 2015-10-09T11:53:20.711Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.825 34.692 1504.2357 12:55:36.44M 2015-10-09T11:53:20.916Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.826 34.693 1504.2386 12:55:36.62M 2015-10-09T11:53:21.129Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.825 34.692 1504.2386 12:55:36.82M 2015-10-09T11:53:21.321Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.825 34.691 1504.2385 12:55:37.03M 2015-10-09T11:53:21.526Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.825 34.692 1504.2373 12:55:37.24M 2015-10-09T11:53:21.726Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.826 34.693 1504.2373 12:55:37.44M 2015-10-09T11:53:21.926Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.827 34.693 1504.2371 12:55:37.63M 2015-10-09T11:53:22.169Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.827 34.694 1504.2371 12:55:37.83M 2015-10-09T11:53:22.336Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.826 34.693 1504.2358 12:55:38.05M 2015-10-09T11:53:22.536Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.826 34.693 1504.2350 12:55:38.25M 2015-10-09T11:53:22.741Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.826 34.694 1504.2360 12:55:38.45M 2015-10-09T11:53:22.946Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2357 12:55:38.65M 2015-10-09T11:53:23.151Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.825 34.693 1504.2346 12:55:38.85M 2015-10-09T11:53:23.351Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2334 12:55:39.07M 2015-10-09T11:53:23.556Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.823 34.691 1504.2319 12:55:39.26M 2015-10-09T11:53:23.761Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.822 34.690 1504.2311 12:55:39.46M 2015-10-09T11:53:23.961Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.823 34.691 1504.2316 12:55:39.66M 2015-10-09T11:53:24.166Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.823 34.692 1504.2317 12:55:39.86M 2015-10-09T11:53:24.366Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.823 34.692 1504.2325 12:55:40.08M 2015-10-09T11:53:24.571Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.824 34.692 1504.2335 12:55:40.28M 2015-10-09T11:53:24.771Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.824 34.692 1504.2344 12:55:40.48M 2015-10-09T11:53:24.991Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.825 34.692 1504.2352 12:55:40.68M 2015-10-09T11:53:25.176Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.825 34.692 1504.2358 12:55:40.89M 2015-10-09T11:53:25.426Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.825 34.692 1504.2363 12:55:41.09M 2015-10-09T11:53:25.586Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.825 34.692 1504.2368 12:55:41.34M 2015-10-09T11:53:25.786Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.825 34.692 1504.2372 12:55:41.49M 2015-10-09T11:53:25.991Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.825 34.692 1504.2372 12:55:41.69M 2015-10-09T11:53:26.196Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.825 34.692 1504.2374 12:55:41.89M 2015-10-09T11:53:26.396Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.826 34.693 1504.2384 12:55:42.11M 2015-10-09T11:53:26.596Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2384 12:55:42.31M 2015-10-09T11:53:26.801Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.693 1504.2389 12:55:42.51M 2015-10-09T11:53:27.006Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.827 34.693 1504.2390 12:55:42.71M 2015-10-09T11:53:27.212Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.827 34.694 1504.2399 12:55:42.91M 2015-10-09T11:53:27.411Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.827 34.694 1504.2408 12:55:43.13M 2015-10-09T11:53:27.616Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.827 34.694 1504.2397 12:55:43.32M 2015-10-09T11:53:27.816Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.828 34.695 1504.2394 12:55:43.52M 2015-10-09T11:53:28.021Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.828 34.695 1504.2393 12:55:43.72M 2015-10-09T11:53:28.221Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.829 34.696 1504.2397 12:55:43.92M 2015-10-09T11:53:28.426Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.829 34.697 1504.2405 12:55:44.14M 2015-10-09T11:53:28.631Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.830 34.697 1504.2405 12:55:44.34M 2015-10-09T11:53:28.831Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.830 34.697 1504.2402 12:55:44.54M 2015-10-09T11:53:29.036Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.830 34.697 1504.2402 12:55:44.74M 2015-10-09T11:53:29.236Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.829 34.697 1504.2401 12:55:44.94M 2015-10-09T11:53:29.456Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.829 34.697 1504.2390 12:55:45.15M 2015-10-09T11:53:29.646Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.829 34.697 1504.2388 12:55:45.37M 2015-10-09T11:53:29.846Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.829 34.696 1504.2385 12:55:45.55M 2015-10-09T11:53:30.051Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.829 34.696 1504.2379 12:55:45.75M 2015-10-09T11:53:30.256Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.828 34.696 1504.2377 12:55:45.95M 2015-10-09T11:53:30.501Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.696 1504.2373 12:55:46.17M 2015-10-09T11:53:30.656Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.828 34.695 1504.2377 12:55:46.41M 2015-10-09T11:53:30.861Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.827 34.695 1504.2374 12:55:46.57M 2015-10-09T11:53:31.066Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.827 34.694 1504.2356 12:55:46.77M 2015-10-09T11:53:31.266Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2349 12:55:46.97M 2015-10-09T11:53:31.471Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2349 12:55:47.18M 2015-10-09T11:53:31.676Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2349 12:55:47.38M 2015-10-09T11:53:31.876Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.826 34.694 1504.2341 12:55:47.58M 2015-10-09T11:53:32.081Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.826 34.695 1504.2340 12:55:47.78M 2015-10-09T11:53:32.281Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.827 34.695 1504.2341 12:55:48.00M 2015-10-09T11:53:32.486Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.827 34.695 1504.2344 12:55:48.20M 2015-10-09T11:53:32.691Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.827 34.695 1504.2340 12:55:48.40M 2015-10-09T11:53:32.892Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.827 34.696 1504.2341 12:55:48.60M 2015-10-09T11:53:33.097Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.827 34.696 1504.2344 12:55:48.80M 2015-10-09T11:53:33.301Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.827 34.696 1504.2344 12:55:49.02M 2015-10-09T11:53:33.502Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.827 34.696 1504.2338 12:55:49.21M 2015-10-09T11:53:33.707Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.827 34.696 1504.2339 12:55:49.41M 2015-10-09T11:53:33.922Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.828 34.697 1504.2343 12:55:49.61M 2015-10-09T11:53:34.111Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.829 34.698 1504.2354 12:55:49.83M 2015-10-09T11:53:34.316Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.829 34.698 1504.2355 12:55:50.03M 2015-10-09T11:53:34.516Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.828 34.697 1504.2347 12:55:50.23M 2015-10-09T11:53:34.722Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.829 34.698 1504.2355 12:55:50.43M 2015-10-09T11:53:34.922Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.829 34.698 1504.2362 12:55:50.63M 2015-10-09T11:53:35.127Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.829 34.697 1504.2362 12:55:50.83M 2015-10-09T11:53:35.332Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.829 34.697 1504.2362 12:55:51.04M 2015-10-09T11:53:35.577Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.828 34.697 1504.2365 12:55:51.24M 2015-10-09T11:53:35.737Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.828 34.697 1504.2371 12:55:51.49M 2015-10-09T11:53:35.937Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.828 34.696 1504.2371 12:55:51.64M 2015-10-09T11:53:36.164Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.828 34.696 1504.2372 12:55:51.84M 2015-10-09T11:53:36.342Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.828 34.697 1504.2377 12:55:52.06M 2015-10-09T11:53:36.547Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.824 34.693 1504.2338 12:55:52.26M 2015-10-09T11:53:36.751Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.824 34.692 1504.2334 12:55:52.46M 2015-10-09T11:53:36.970Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.824 34.692 1504.2336 12:55:52.66M 2015-10-09T11:53:37.156Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.824 34.691 1504.2339 12:55:52.86M 2015-10-09T11:53:37.362Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.823 34.691 1504.2341 12:55:53.07M 2015-10-09T11:53:37.562Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.823 34.691 1504.2332 12:55:53.28M 2015-10-09T11:53:37.767Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.822 34.690 1504.2330 12:55:53.47M 2015-10-09T11:53:37.967Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.822 34.690 1504.2325 12:55:53.67M 2015-10-09T11:53:38.173Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.823 34.690 1504.2330 12:55:53.87M 2015-10-09T11:53:38.392Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.823 34.691 1504.2334 12:55:54.09M 2015-10-09T11:53:38.577Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.823 34.691 1504.2335 12:55:54.31M 2015-10-09T11:53:38.777Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.823 34.691 1504.2336 12:55:54.49M 2015-10-09T11:53:38.982Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.691 1504.2345 12:55:54.68M 2015-10-09T11:53:39.187Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.824 34.692 1504.2354 12:55:54.88M 2015-10-09T11:53:39.392Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2366 12:55:55.10M 2015-10-09T11:53:39.597Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2375 12:55:55.30M 2015-10-09T11:53:39.797Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2373 12:55:55.50M 2015-10-09T11:53:40.009Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.828 34.695 1504.2400 12:55:55.70M 2015-10-09T11:53:40.210Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.829 34.696 1504.2407 12:55:55.90M 2015-10-09T11:53:40.407Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.696 1504.2408 12:55:56.12M 2015-10-09T11:53:40.607Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.825 34.692 1504.2366 12:55:56.32M 2015-10-09T11:53:40.814Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.827 34.694 1504.2384 12:55:56.51M 2015-10-09T11:53:41.017Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.828 34.694 1504.2397 12:55:56.71M 2015-10-09T11:53:41.212Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.828 34.695 1504.2410 12:55:56.92M 2015-10-09T11:53:41.449Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.695 1504.2415 12:55:57.13M 2015-10-09T11:53:41.627Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.695 1504.2417 12:55:57.33M 2015-10-09T11:53:41.827Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.830 34.696 1504.2415 12:55:57.53M 2015-10-09T11:53:42.027Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.830 34.697 1504.2417 12:55:57.73M 2015-10-09T11:53:42.227Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.831 34.698 1504.2418 12:55:57.93M 2015-10-09T11:53:42.437Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.831 34.698 1504.2417 12:55:58.15M 2015-10-09T11:53:42.637Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.830 34.698 1504.2408 12:55:58.35M 2015-10-09T11:53:42.857Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.830 34.697 1504.2408 12:55:58.55M 2015-10-09T11:53:43.042Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.830 34.697 1504.2405 12:55:58.76M 2015-10-09T11:53:43.247Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.829 34.696 1504.2391 12:55:58.94M 2015-10-09T11:53:43.447Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.828 34.696 1504.2394 12:55:59.17M 2015-10-09T11:53:43.653Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.828 34.696 1504.2377 12:55:59.36M 2015-10-09T11:53:43.890Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.827 34.695 1504.2367 12:55:59.56M 2015-10-09T11:53:44.058Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.695 1504.2373 12:55:59.76M 2015-10-09T11:53:44.289Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.696 1504.2380 12:55:59.96M 2015-10-09T11:53:44.467Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.828 34.695 1504.2382 12:56:00.18M 2015-10-09T11:53:44.667Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.828 34.695 1504.2389 12:56:00.38M 2015-10-09T11:53:44.872Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.828 34.696 1504.2386 12:56:00.58M 2015-10-09T11:53:45.072Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.828 34.696 1504.2375 12:56:00.78M 2015-10-09T11:53:45.277Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.828 34.696 1504.2377 12:56:00.97M 2015-10-09T11:53:45.477Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.828 34.696 1504.2382 12:56:01.20M 2015-10-09T11:53:45.727Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.828 34.696 1504.2384 12:56:01.39M 2015-10-09T11:53:45.887Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.827 34.695 1504.2384 12:56:01.64M 2015-10-09T11:53:46.096Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.828 34.695 1504.2395 12:56:01.79M 2015-10-09T11:53:46.293Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.827 34.694 1504.2397 12:56:02.01M 2015-10-09T11:53:46.529Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.827 34.694 1504.2401 12:56:02.21M 2015-10-09T11:53:46.702Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.827 34.694 1504.2404 12:56:02.41M 2015-10-09T11:53:46.897Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.827 34.694 1504.2408 12:56:02.61M 2015-10-09T11:53:47.102Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.827 34.693 1504.2412 12:56:02.80M 2015-10-09T11:53:47.322Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.827 34.693 1504.2415 12:56:03.02M 2015-10-09T11:53:47.512Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.827 34.693 1504.2413 12:56:03.24M 2015-10-09T11:53:47.717Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.827 34.692 1504.2416 12:56:03.42M 2015-10-09T11:53:47.917Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.826 34.692 1504.2416 12:56:03.62M 2015-10-09T11:53:48.117Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.826 34.692 1504.2429 12:56:03.82M 2015-10-09T11:53:48.322Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.826 34.691 1504.2430 12:56:04.04M 2015-10-09T11:53:48.527Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.826 34.691 1504.2438 12:56:04.24M 2015-10-09T11:53:48.727Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.826 34.691 1504.2440 12:56:04.44M 2015-10-09T11:53:48.932Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.826 34.691 1504.2434 12:56:04.64M 2015-10-09T11:53:49.137Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.826 34.691 1504.2416 12:56:04.84M 2015-10-09T11:53:49.337Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.826 34.691 1504.2408 12:56:05.06M 2015-10-09T11:53:49.542Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.826 34.692 1504.2404 12:56:05.25M 2015-10-09T11:53:49.742Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.826 34.692 1504.2404 12:56:05.45M 2015-10-09T11:53:49.947Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.693 1504.2401 12:56:05.65M 2015-10-09T11:53:50.152Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.694 1504.2402 12:56:05.85M 2015-10-09T11:53:50.352Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.828 34.694 1504.2402 12:56:06.07M 2015-10-09T11:53:50.557Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.694 1504.2406 12:56:06.27M 2015-10-09T11:53:50.802Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.828 34.695 1504.2404 12:56:06.47M 2015-10-09T11:53:50.962Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.695 1504.2408 12:56:06.71M 2015-10-09T11:53:51.167Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.695 1504.2419 12:56:06.86M 2015-10-09T11:53:51.367Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.691 1504.2366 12:56:07.08M 2015-10-09T11:53:51.572Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2377 12:56:07.28M 2015-10-09T11:53:51.787Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.827 34.694 1504.2383 12:56:07.48M 2015-10-09T11:53:51.977Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2393 12:56:07.70M 2015-10-09T11:53:52.177Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.696 1504.2408 12:56:07.88M 2015-10-09T11:53:52.409Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.831 34.698 1504.2427 12:56:08.10M 2015-10-09T11:53:52.582Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.833 34.699 1504.2444 12:56:08.30M 2015-10-09T11:53:52.787Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.834 34.701 1504.2458 12:56:08.50M 2015-10-09T11:53:52.997Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.834 34.701 1504.2465 12:56:08.70M 2015-10-09T11:53:53.197Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.834 34.701 1504.2463 12:56:08.90M 2015-10-09T11:53:53.402Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.834 34.700 1504.2455 12:56:09.11M 2015-10-09T11:53:53.602Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.833 34.700 1504.2444 12:56:09.32M 2015-10-09T11:53:53.802Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.832 34.699 1504.2432 12:56:09.51M 2015-10-09T11:53:54.007Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.831 34.697 1504.2422 12:56:09.71M 2015-10-09T11:53:54.250Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.830 34.697 1504.2417 12:56:09.91M 2015-10-09T11:53:54.412Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.696 1504.2415 12:56:10.13M 2015-10-09T11:53:54.615Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.696 1504.2416 12:56:10.33M 2015-10-09T11:53:54.817Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.696 1504.2417 12:56:10.52M 2015-10-09T11:53:55.022Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.696 1504.2407 12:56:10.72M 2015-10-09T11:53:55.227Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.829 34.695 1504.2408 12:56:10.92M 2015-10-09T11:53:55.427Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.828 34.695 1504.2396 12:56:11.14M 2015-10-09T11:53:55.632Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.828 34.695 1504.2389 12:56:11.34M 2015-10-09T11:53:55.882Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.828 34.695 1504.2384 12:56:11.54M 2015-10-09T11:53:56.037Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.828 34.695 1504.2377 12:56:11.79M 2015-10-09T11:53:56.257Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.828 34.695 1504.2379 12:56:11.94M 2015-10-09T11:53:56.449Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.696 1504.2369 12:56:12.17M 2015-10-09T11:53:56.647Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.828 34.696 1504.2352 12:56:12.36M 2015-10-09T11:53:56.852Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.828 34.696 1504.2354 12:56:12.56M 2015-10-09T11:53:57.052Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.828 34.697 1504.2361 12:56:12.76M 2015-10-09T11:53:57.257Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.828 34.696 1504.2356 12:56:12.96M 2015-10-09T11:53:57.462Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.828 34.696 1504.2352 12:56:13.17M 2015-10-09T11:53:57.662Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.696 1504.2369 12:56:13.37M 2015-10-09T11:53:57.863Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.828 34.696 1504.2371 12:56:13.57M 2015-10-09T11:53:58.068Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.828 34.696 1504.2375 12:56:13.77M 2015-10-09T11:53:58.268Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.828 34.696 1504.2379 12:56:13.97M 2015-10-09T11:53:58.473Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.828 34.695 1504.2382 12:56:14.19M 2015-10-09T11:53:58.678Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.829 34.696 1504.2388 12:56:14.39M 2015-10-09T11:53:58.878Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.696 1504.2410 12:56:14.59M 2015-10-09T11:53:59.083Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.830 34.696 1504.2417 12:56:14.78M 2015-10-09T11:53:59.288Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.829 34.695 1504.2422 12:56:15.00M 2015-10-09T11:53:59.493Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.830 34.696 1504.2445 12:56:15.20M 2015-10-09T11:53:59.693Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.827 34.693 1504.2419 12:56:15.40M 2015-10-09T11:53:59.893Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.828 34.693 1504.2433 12:56:15.60M