2015-10-09T11:51:00.015Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.821 34.688 1504.2329 12:53:15.71M 2015-10-09T11:51:00.215Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.821 34.688 1504.2332 12:53:15.91M 2015-10-09T11:51:00.420Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.821 34.688 1504.2334 12:53:16.13M 2015-10-09T11:51:00.625Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.822 34.689 1504.2344 12:53:16.32M 2015-10-09T11:51:00.825Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.823 34.690 1504.2347 12:53:16.52M 2015-10-09T11:51:01.030Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.823 34.690 1504.2345 12:53:16.72M 2015-10-09T11:51:01.230Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.824 34.691 1504.2351 12:53:16.92M 2015-10-09T11:51:01.435Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2360 12:53:17.14M 2015-10-09T11:51:01.635Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2368 12:53:17.34M 2015-10-09T11:51:01.840Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2363 12:53:17.54M 2015-10-09T11:51:02.060Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.825 34.692 1504.2366 12:53:17.74M 2015-10-09T11:51:02.245Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.824 34.692 1504.2357 12:53:17.95M 2015-10-09T11:51:02.450Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.824 34.692 1504.2350 12:53:18.16M 2015-10-09T11:51:02.655Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.824 34.691 1504.2336 12:53:18.36M 2015-10-09T11:51:02.855Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.691 1504.2324 12:53:18.56M 2015-10-09T11:51:03.060Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.691 1504.2323 12:53:18.75M 2015-10-09T11:51:03.260Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.823 34.691 1504.2317 12:53:18.95M 2015-10-09T11:51:03.465Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.823 34.692 1504.2316 12:53:19.17M 2015-10-09T11:51:03.665Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.823 34.691 1504.2311 12:53:19.37M 2015-10-09T11:51:03.870Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.822 34.691 1504.2305 12:53:19.57M 2015-10-09T11:51:04.075Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.822 34.690 1504.2294 12:53:19.77M 2015-10-09T11:51:04.275Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.821 34.690 1504.2284 12:53:19.97M 2015-10-09T11:51:04.480Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.820 34.689 1504.2266 12:53:20.18M 2015-10-09T11:51:04.680Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.820 34.689 1504.2256 12:53:20.39M 2015-10-09T11:51:04.885Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.820 34.689 1504.2262 12:53:20.58M 2015-10-09T11:51:05.090Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.820 34.689 1504.2263 12:53:20.78M 2015-10-09T11:51:05.295Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.690 1504.2271 12:53:21.00M 2015-10-09T11:51:05.529Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.690 1504.2272 12:53:21.20M 2015-10-09T11:51:05.700Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.822 34.691 1504.2285 12:53:21.40M 2015-10-09T11:51:05.900Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.823 34.692 1504.2305 12:53:21.60M 2015-10-09T11:51:06.105Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.823 34.691 1504.2306 12:53:21.80M 2015-10-09T11:51:06.305Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.823 34.691 1504.2318 12:53:22.02M 2015-10-09T11:51:06.525Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.823 34.691 1504.2319 12:53:22.22M 2015-10-09T11:51:06.710Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.824 34.691 1504.2328 12:53:22.43M 2015-10-09T11:51:06.920Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.824 34.692 1504.2333 12:53:22.61M 2015-10-09T11:51:07.120Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.824 34.692 1504.2340 12:53:22.82M 2015-10-09T11:51:07.320Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.825 34.693 1504.2346 12:53:23.03M 2015-10-09T11:51:07.525Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.825 34.693 1504.2355 12:53:23.23M 2015-10-09T11:51:07.730Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.825 34.693 1504.2350 12:53:23.43M 2015-10-09T11:51:07.933Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.825 34.692 1504.2351 12:53:23.63M 2015-10-09T11:51:08.135Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.692 1504.2356 12:53:23.83M 2015-10-09T11:51:08.340Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.825 34.692 1504.2361 12:53:24.05M 2015-10-09T11:51:08.540Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.825 34.692 1504.2366 12:53:24.25M 2015-10-09T11:51:08.740Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.824 34.691 1504.2356 12:53:24.44M 2015-10-09T11:51:08.945Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.691 1504.2343 12:53:24.64M 2015-10-09T11:51:09.150Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.690 1504.2330 12:53:24.84M 2015-10-09T11:51:09.355Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.822 34.690 1504.2314 12:53:25.06M 2015-10-09T11:51:09.560Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.822 34.690 1504.2308 12:53:25.26M 2015-10-09T11:51:09.760Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2305 12:53:25.46M 2015-10-09T11:51:09.965Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.691 1504.2308 12:53:25.66M 2015-10-09T11:51:10.165Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.823 34.691 1504.2319 12:53:25.86M 2015-10-09T11:51:10.369Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.823 34.691 1504.2325 12:53:26.08M 2015-10-09T11:51:10.570Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.822 34.690 1504.2322 12:53:26.28M 2015-10-09T11:51:10.770Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.691 1504.2355 12:53:26.47M 2015-10-09T11:51:10.995Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.825 34.692 1504.2365 12:53:26.67M 2015-10-09T11:51:11.181Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.693 1504.2371 12:53:26.89M 2015-10-09T11:51:11.385Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2373 12:53:27.09M 2015-10-09T11:51:11.590Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.826 34.693 1504.2363 12:53:27.29M 2015-10-09T11:51:11.790Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.825 34.692 1504.2368 12:53:27.49M 2015-10-09T11:51:11.990Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.825 34.692 1504.2374 12:53:27.69M 2015-10-09T11:51:12.195Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.819 34.686 1504.2311 12:53:27.89M 2015-10-09T11:51:12.400Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.818 34.685 1504.2308 12:53:28.11M 2015-10-09T11:51:12.600Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.820 34.687 1504.2327 12:53:28.31M 2015-10-09T11:51:12.805Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.821 34.688 1504.2341 12:53:28.50M 2015-10-09T11:51:13.005Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.820 34.686 1504.2324 12:53:28.71M 2015-10-09T11:51:13.212Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.820 34.686 1504.2312 12:53:28.90M 2015-10-09T11:51:13.416Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.819 34.687 1504.2303 12:53:29.12M 2015-10-09T11:51:13.616Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.826 34.692 1504.2374 12:53:29.32M 2015-10-09T11:51:13.821Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.827 34.693 1504.2386 12:53:29.52M 2015-10-09T11:51:14.025Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.826 34.693 1504.2383 12:53:29.72M 2015-10-09T11:51:14.249Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.829 34.695 1504.2411 12:53:29.92M 2015-10-09T11:51:14.430Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.829 34.696 1504.2421 12:53:30.14M 2015-10-09T11:51:14.631Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.828 34.694 1504.2411 12:53:30.34M 2015-10-09T11:51:14.849Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.827 34.693 1504.2419 12:53:30.53M 2015-10-09T11:51:15.035Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.826 34.691 1504.2412 12:53:30.73M 2015-10-09T11:51:15.240Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.825 34.691 1504.2396 12:53:30.93M 2015-10-09T11:51:15.461Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.824 34.690 1504.2384 12:53:31.15M 2015-10-09T11:51:15.645Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.823 34.690 1504.2371 12:53:31.37M 2015-10-09T11:51:15.853Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.822 34.688 1504.2354 12:53:31.55M 2015-10-09T11:51:16.052Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.821 34.688 1504.2335 12:53:31.75M 2015-10-09T11:51:16.256Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.822 34.688 1504.2335 12:53:31.95M 2015-10-09T11:51:16.456Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.822 34.689 1504.2341 12:53:32.16M 2015-10-09T11:51:16.661Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.823 34.690 1504.2340 12:53:32.36M 2015-10-09T11:51:16.866Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.823 34.690 1504.2343 12:53:32.56M 2015-10-09T11:51:17.066Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.824 34.691 1504.2350 12:53:32.76M 2015-10-09T11:51:17.271Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.824 34.691 1504.2349 12:53:32.96M 2015-10-09T11:51:17.476Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.825 34.692 1504.2351 12:53:33.18M 2015-10-09T11:51:17.676Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.825 34.693 1504.2349 12:53:33.38M 2015-10-09T11:51:17.881Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.825 34.692 1504.2345 12:53:33.58M 2015-10-09T11:51:18.081Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.825 34.693 1504.2343 12:53:33.78M 2015-10-09T11:51:18.286Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.825 34.693 1504.2349 12:53:34.00M 2015-10-09T11:51:18.486Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.825 34.692 1504.2349 12:53:34.19M 2015-10-09T11:51:18.693Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.825 34.692 1504.2346 12:53:34.39M 2015-10-09T11:51:18.896Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.825 34.692 1504.2347 12:53:34.59M 2015-10-09T11:51:19.096Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.825 34.692 1504.2355 12:53:34.79M 2015-10-09T11:51:19.301Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.825 34.692 1504.2355 12:53:35.01M 2015-10-09T11:51:19.506Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.691 1504.2358 12:53:35.21M 2015-10-09T11:51:19.706Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.690 1504.2358 12:53:35.41M 2015-10-09T11:51:19.926Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.823 34.690 1504.2360 12:53:35.61M 2015-10-09T11:51:20.111Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.690 1504.2360 12:53:35.82M 2015-10-09T11:51:20.316Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.823 34.690 1504.2356 12:53:36.02M 2015-10-09T11:51:20.521Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.822 34.689 1504.2346 12:53:36.22M 2015-10-09T11:51:20.721Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.822 34.689 1504.2340 12:53:36.43M 2015-10-09T11:51:20.926Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.822 34.689 1504.2346 12:53:36.62M 2015-10-09T11:51:21.132Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.824 34.690 1504.2369 12:53:36.82M 2015-10-09T11:51:21.332Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.822 34.689 1504.2349 12:53:37.04M 2015-10-09T11:51:21.536Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.825 34.692 1504.2378 12:53:37.24M 2015-10-09T11:51:21.736Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.826 34.693 1504.2393 12:53:37.44M 2015-10-09T11:51:21.941Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.693 1504.2402 12:53:37.64M 2015-10-09T11:51:22.146Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.828 34.694 1504.2411 12:53:37.84M 2015-10-09T11:51:22.346Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.828 34.695 1504.2415 12:53:38.06M 2015-10-09T11:51:22.551Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.695 1504.2410 12:53:38.26M 2015-10-09T11:51:22.756Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.828 34.695 1504.2395 12:53:38.45M 2015-10-09T11:51:22.961Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.695 1504.2389 12:53:38.66M 2015-10-09T11:51:23.161Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.828 34.695 1504.2384 12:53:38.86M 2015-10-09T11:51:23.361Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.827 34.694 1504.2382 12:53:39.07M 2015-10-09T11:51:23.566Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.827 34.695 1504.2378 12:53:39.27M 2015-10-09T11:51:23.773Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.827 34.694 1504.2379 12:53:39.47M 2015-10-09T11:51:23.972Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.827 34.694 1504.2382 12:53:39.67M 2015-10-09T11:51:24.171Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.820 34.688 1504.2314 12:53:39.87M 2015-10-09T11:51:24.391Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.820 34.687 1504.2313 12:53:40.09M 2015-10-09T11:51:24.581Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.819 34.687 1504.2312 12:53:40.30M 2015-10-09T11:51:24.781Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.819 34.687 1504.2305 12:53:40.48M 2015-10-09T11:51:25.010Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.820 34.687 1504.2305 12:53:40.68M 2015-10-09T11:51:25.191Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.820 34.688 1504.2291 12:53:40.88M 2015-10-09T11:51:25.396Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.820 34.688 1504.2292 12:53:41.10M 2015-10-09T11:51:25.596Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.688 1504.2303 12:53:41.30M 2015-10-09T11:51:25.796Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.822 34.689 1504.2321 12:53:41.50M 2015-10-09T11:51:26.001Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.823 34.690 1504.2339 12:53:41.70M 2015-10-09T11:51:26.206Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.823 34.690 1504.2341 12:53:41.90M 2015-10-09T11:51:26.406Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.824 34.691 1504.2347 12:53:42.12M 2015-10-09T11:51:26.606Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.824 34.691 1504.2354 12:53:42.31M 2015-10-09T11:51:26.811Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.825 34.692 1504.2356 12:53:42.51M 2015-10-09T11:51:27.016Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.825 34.693 1504.2352 12:53:42.71M 2015-10-09T11:51:27.221Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.825 34.693 1504.2350 12:53:42.91M 2015-10-09T11:51:27.421Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.826 34.693 1504.2350 12:53:43.13M 2015-10-09T11:51:27.626Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2347 12:53:43.33M 2015-10-09T11:51:27.826Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.825 34.693 1504.2355 12:53:43.53M 2015-10-09T11:51:28.049Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2345 12:53:43.73M 2015-10-09T11:51:28.236Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.828 34.695 1504.2386 12:53:43.93M 2015-10-09T11:51:28.436Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.828 34.696 1504.2377 12:53:44.15M 2015-10-09T11:51:28.641Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.828 34.696 1504.2373 12:53:44.35M 2015-10-09T11:51:28.861Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.828 34.696 1504.2369 12:53:44.55M 2015-10-09T11:51:29.046Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.829 34.697 1504.2366 12:53:44.76M 2015-10-09T11:51:29.252Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.823 34.691 1504.2295 12:53:44.94M 2015-10-09T11:51:29.456Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.822 34.691 1504.2286 12:53:45.16M 2015-10-09T11:51:29.656Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.821 34.690 1504.2280 12:53:45.36M 2015-10-09T11:51:29.856Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.690 1504.2280 12:53:45.56M 2015-10-09T11:51:30.061Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.690 1504.2286 12:53:45.76M 2015-10-09T11:51:30.266Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.690 1504.2295 12:53:45.96M 2015-10-09T11:51:30.466Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.822 34.690 1504.2301 12:53:46.18M 2015-10-09T11:51:30.690Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.821 34.689 1504.2299 12:53:46.37M 2015-10-09T11:51:30.876Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.822 34.690 1504.2305 12:53:46.58M 2015-10-09T11:51:31.076Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.822 34.690 1504.2323 12:53:46.77M 2015-10-09T11:51:31.281Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.823 34.691 1504.2335 12:53:46.97M 2015-10-09T11:51:31.481Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2346 12:53:47.19M 2015-10-09T11:51:31.686Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.825 34.692 1504.2351 12:53:47.39M 2015-10-09T11:51:31.886Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.825 34.692 1504.2355 12:53:47.59M 2015-10-09T11:51:32.096Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.693 1504.2363 12:53:47.79M 2015-10-09T11:51:32.329Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2382 12:53:48.01M 2015-10-09T11:51:32.501Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2380 12:53:48.20M 2015-10-09T11:51:32.701Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.693 1504.2379 12:53:48.41M 2015-10-09T11:51:32.906Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.693 1504.2373 12:53:48.60M 2015-10-09T11:51:33.106Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.826 34.694 1504.2368 12:53:48.80M 2015-10-09T11:51:33.326Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.826 34.693 1504.2361 12:53:49.02M 2015-10-09T11:51:33.516Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2361 12:53:49.24M 2015-10-09T11:51:33.716Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.827 34.694 1504.2367 12:53:49.42M 2015-10-09T11:51:33.916Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.827 34.694 1504.2375 12:53:49.62M 2015-10-09T11:51:34.121Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.693 1504.2366 12:53:49.82M 2015-10-09T11:51:34.326Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.825 34.692 1504.2356 12:53:50.03M 2015-10-09T11:51:34.526Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.824 34.692 1504.2347 12:53:50.23M 2015-10-09T11:51:34.731Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.824 34.692 1504.2344 12:53:50.43M 2015-10-09T11:51:34.937Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.824 34.692 1504.2335 12:53:50.63M 2015-10-09T11:51:35.136Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.824 34.692 1504.2335 12:53:50.83M 2015-10-09T11:51:35.341Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2335 12:53:51.05M 2015-10-09T11:51:35.541Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.824 34.692 1504.2339 12:53:51.25M 2015-10-09T11:51:35.746Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.823 34.692 1504.2327 12:53:51.45M 2015-10-09T11:51:35.951Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.823 34.691 1504.2321 12:53:51.65M 2015-10-09T11:51:36.151Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.822 34.690 1504.2316 12:53:51.85M 2015-10-09T11:51:36.356Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.823 34.691 1504.2316 12:53:52.06M 2015-10-09T11:51:36.561Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.822 34.691 1504.2303 12:53:52.27M 2015-10-09T11:51:36.761Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.821 34.690 1504.2294 12:53:52.47M 2015-10-09T11:51:36.966Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.820 34.689 1504.2283 12:53:52.66M 2015-10-09T11:51:37.172Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.820 34.689 1504.2285 12:53:52.86M 2015-10-09T11:51:37.372Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.821 34.690 1504.2295 12:53:53.08M 2015-10-09T11:51:37.577Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.821 34.690 1504.2297 12:53:53.28M 2015-10-09T11:51:37.797Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.822 34.690 1504.2307 12:53:53.48M 2015-10-09T11:51:37.981Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.822 34.690 1504.2313 12:53:53.70M 2015-10-09T11:51:38.187Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.822 34.690 1504.2317 12:53:53.88M 2015-10-09T11:51:38.387Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.822 34.690 1504.2302 12:53:54.10M 2015-10-09T11:51:38.587Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.822 34.690 1504.2305 12:53:54.29M 2015-10-09T11:51:38.792Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.822 34.691 1504.2316 12:53:54.49M 2015-10-09T11:51:38.997Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.691 1504.2327 12:53:54.69M 2015-10-09T11:51:39.201Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.824 34.692 1504.2336 12:53:54.89M 2015-10-09T11:51:39.401Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.824 34.692 1504.2335 12:53:55.11M 2015-10-09T11:51:39.606Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.824 34.692 1504.2339 12:53:55.31M 2015-10-09T11:51:39.806Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.825 34.692 1504.2343 12:53:55.51M 2015-10-09T11:51:40.012Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.829 34.696 1504.2389 12:53:55.71M 2015-10-09T11:51:40.215Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.830 34.697 1504.2391 12:53:55.91M 2015-10-09T11:51:40.417Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.830 34.698 1504.2391 12:53:56.12M 2015-10-09T11:51:40.616Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.830 34.698 1504.2395 12:53:56.33M 2015-10-09T11:51:40.822Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.830 34.698 1504.2382 12:53:56.52M 2015-10-09T11:51:41.027Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.830 34.698 1504.2380 12:53:56.72M 2015-10-09T11:51:41.227Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.830 34.699 1504.2373 12:53:56.92M 2015-10-09T11:51:41.432Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.831 34.699 1504.2379 12:53:57.14M 2015-10-09T11:51:41.632Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.831 34.699 1504.2375 12:53:57.34M 2015-10-09T11:51:41.849Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.830 34.699 1504.2365 12:53:57.54M 2015-10-09T11:51:42.042Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.829 34.698 1504.2362 12:53:57.74M 2015-10-09T11:51:42.262Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.828 34.697 1504.2354 12:53:57.94M 2015-10-09T11:51:42.447Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.827 34.696 1504.2338 12:53:58.17M 2015-10-09T11:51:42.652Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.827 34.695 1504.2343 12:53:58.36M 2015-10-09T11:51:42.853Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.827 34.695 1504.2351 12:53:58.55M 2015-10-09T11:51:43.057Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.827 34.695 1504.2354 12:53:58.75M 2015-10-09T11:51:43.262Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.827 34.695 1504.2361 12:53:58.95M 2015-10-09T11:51:43.462Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.828 34.695 1504.2371 12:53:59.17M 2015-10-09T11:51:43.662Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.827 34.695 1504.2369 12:53:59.37M 2015-10-09T11:51:43.867Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.828 34.695 1504.2385 12:53:59.57M 2015-10-09T11:51:44.072Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.827 34.695 1504.2382 12:53:59.77M 2015-10-09T11:51:44.277Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.827 34.692 1504.2421 12:53:59.97M 2015-10-09T11:51:44.477Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.826 34.691 1504.2413 12:54:00.19M 2015-10-09T11:51:44.682Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.826 34.691 1504.2410 12:54:00.38M 2015-10-09T11:51:44.882Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.826 34.691 1504.2404 12:54:00.58M 2015-10-09T11:51:45.087Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.825 34.691 1504.2389 12:54:00.78M 2015-10-09T11:51:45.287Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.824 34.690 1504.2382 12:54:01.00M 2015-10-09T11:51:45.489Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.824 34.690 1504.2377 12:54:01.20M 2015-10-09T11:51:45.697Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.824 34.690 1504.2379 12:54:01.40M 2015-10-09T11:51:45.897Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.824 34.690 1504.2369 12:54:01.60M 2015-10-09T11:51:46.102Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.824 34.690 1504.2365 12:54:01.80M 2015-10-09T11:51:46.307Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.823 34.690 1504.2355 12:54:02.02M 2015-10-09T11:51:46.507Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.823 34.690 1504.2357 12:54:02.22M 2015-10-09T11:51:46.727Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.823 34.690 1504.2362 12:54:02.41M 2015-10-09T11:51:46.917Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.823 34.690 1504.2351 12:54:02.63M 2015-10-09T11:51:47.117Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.823 34.690 1504.2354 12:54:02.81M 2015-10-09T11:51:47.322Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.824 34.691 1504.2352 12:54:03.03M 2015-10-09T11:51:47.522Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.824 34.691 1504.2360 12:54:03.23M 2015-10-09T11:51:47.727Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.824 34.691 1504.2356 12:54:03.43M 2015-10-09T11:51:47.927Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.691 1504.2360 12:54:03.63M 2015-10-09T11:51:48.132Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.825 34.692 1504.2368 12:54:03.82M 2015-10-09T11:51:48.337Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.826 34.693 1504.2372 12:54:04.05M 2015-10-09T11:51:48.537Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.825 34.692 1504.2367 12:54:04.25M 2015-10-09T11:51:48.742Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.825 34.692 1504.2361 12:54:04.44M 2015-10-09T11:51:48.942Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.691 1504.2371 12:54:04.64M 2015-10-09T11:51:49.147Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.691 1504.2365 12:54:04.84M 2015-10-09T11:51:49.347Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.691 1504.2363 12:54:05.06M 2015-10-09T11:51:49.552Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.818 34.686 1504.2296 12:54:05.26M 2015-10-09T11:51:49.752Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.822 34.689 1504.2332 12:54:05.46M 2015-10-09T11:51:49.957Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.823 34.690 1504.2339 12:54:05.65M 2015-10-09T11:51:50.162Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.691 1504.2355 12:54:05.86M 2015-10-09T11:51:50.362Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.692 1504.2358 12:54:06.07M 2015-10-09T11:51:50.567Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.692 1504.2360 12:54:06.27M 2015-10-09T11:51:50.773Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.825 34.692 1504.2371 12:54:06.47M 2015-10-09T11:51:50.977Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.825 34.692 1504.2374 12:54:06.67M 2015-10-09T11:51:51.192Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.826 34.693 1504.2393 12:54:06.87M 2015-10-09T11:51:51.382Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.826 34.692 1504.2394 12:54:07.11M 2015-10-09T11:51:51.582Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.825 34.692 1504.2385 12:54:07.29M 2015-10-09T11:51:51.787Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.825 34.692 1504.2374 12:54:07.49M 2015-10-09T11:51:51.987Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2366 12:54:07.69M 2015-10-09T11:51:52.192Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2366 12:54:07.88M 2015-10-09T11:51:52.397Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.692 1504.2366 12:54:08.11M 2015-10-09T11:51:52.597Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.824 34.692 1504.2362 12:54:08.31M 2015-10-09T11:51:52.797Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.692 1504.2360 12:54:08.50M 2015-10-09T11:51:53.002Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.825 34.692 1504.2360 12:54:08.70M 2015-10-09T11:51:53.207Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.824 34.692 1504.2351 12:54:08.90M 2015-10-09T11:51:53.407Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.692 1504.2357 12:54:09.12M 2015-10-09T11:51:53.612Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.826 34.693 1504.2368 12:54:09.32M 2015-10-09T11:51:53.849Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.827 34.694 1504.2380 12:54:09.52M 2015-10-09T11:51:54.017Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.827 34.694 1504.2379 12:54:09.72M 2015-10-09T11:51:54.222Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.827 34.694 1504.2371 12:54:09.92M 2015-10-09T11:51:54.422Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.827 34.694 1504.2379 12:54:10.13M 2015-10-09T11:51:54.627Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.827 34.694 1504.2390 12:54:10.33M 2015-10-09T11:51:54.832Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.827 34.694 1504.2405 12:54:10.53M 2015-10-09T11:51:55.037Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.827 34.693 1504.2394 12:54:10.73M 2015-10-09T11:51:55.237Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.827 34.694 1504.2394 12:54:10.93M 2015-10-09T11:51:55.442Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.828 34.694 1504.2401 12:54:11.15M 2015-10-09T11:51:55.657Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.828 34.696 1504.2363 12:54:11.35M 2015-10-09T11:51:55.842Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.823 34.692 1504.2303 12:54:11.56M 2015-10-09T11:51:56.047Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.823 34.692 1504.2281 12:54:11.74M 2015-10-09T11:51:56.252Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.822 34.691 1504.2271 12:54:11.94M 2015-10-09T11:51:56.452Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.821 34.691 1504.2260 12:54:12.16M 2015-10-09T11:51:56.657Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.821 34.691 1504.2260 12:54:12.36M 2015-10-09T11:51:56.862Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.821 34.691 1504.2262 12:54:12.56M 2015-10-09T11:51:57.067Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.822 34.692 1504.2261 12:54:12.76M 2015-10-09T11:51:57.267Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.822 34.692 1504.2268 12:54:12.96M 2015-10-09T11:51:57.472Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.823 34.692 1504.2283 12:54:13.18M 2015-10-09T11:51:57.673Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.824 34.693 1504.2302 12:54:13.38M 2015-10-09T11:51:57.877Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.825 34.694 1504.2310 12:54:13.58M 2015-10-09T11:51:58.082Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.825 34.694 1504.2317 12:54:13.78M 2015-10-09T11:51:58.282Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.825 34.694 1504.2325 12:54:14.98M 2015-10-09T11:51:58.487Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.825 34.694 1504.2324 12:54:14.19M 2015-10-09T11:51:58.687Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.825 34.694 1504.2330 12:54:14.39M 2015-10-09T11:51:58.893Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.825 34.693 1504.2330 12:54:14.59M 2015-10-09T11:51:59.092Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.825 34.693 1504.2333 12:54:14.79M 2015-10-09T11:51:59.297Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.825 34.693 1504.2323 12:54:15.01M 2015-10-09T11:51:59.502Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.825 34.693 1504.2330 12:54:15.21M 2015-10-09T11:51:59.702Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.825 34.694 1504.2325 12:54:15.41M 2015-10-09T11:51:59.930Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.825 34.694 1504.2319 12:54:15.61M