2015-10-09T11:47:00.039Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.826 34.695 1504.2323 12:49:15.72M 2015-10-09T11:47:00.239Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.821 34.690 1504.2274 12:49:15.92M 2015-10-09T11:47:00.445Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.820 34.689 1504.2258 12:49:16.14M 2015-10-09T11:47:00.644Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.818 34.687 1504.2245 12:49:16.34M 2015-10-09T11:47:00.865Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.819 34.687 1504.2253 12:49:16.54M 2015-10-09T11:47:01.055Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.688 1504.2273 12:49:16.75M 2015-10-09T11:47:01.255Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.820 34.688 1504.2273 12:49:16.94M 2015-10-09T11:47:01.460Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.820 34.689 1504.2281 12:49:17.16M 2015-10-09T11:47:01.660Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2295 12:49:17.35M 2015-10-09T11:47:01.865Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.822 34.690 1504.2296 12:49:17.55M 2015-10-09T11:47:02.065Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.823 34.692 1504.2302 12:49:17.75M 2015-10-09T11:47:02.270Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.823 34.692 1504.2295 12:49:17.95M 2015-10-09T11:47:02.475Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.822 34.691 1504.2295 12:49:18.17M 2015-10-09T11:47:02.675Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.822 34.691 1504.2290 12:49:18.37M 2015-10-09T11:47:02.880Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.822 34.691 1504.2280 12:49:18.57M 2015-10-09T11:47:03.085Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.823 34.692 1504.2295 12:49:18.77M 2015-10-09T11:47:03.285Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.822 34.691 1504.2292 12:49:18.97M 2015-10-09T11:47:03.490Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.822 34.691 1504.2286 12:49:19.18M 2015-10-09T11:47:03.692Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.821 34.690 1504.2283 12:49:19.38M 2015-10-09T11:47:03.890Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.822 34.691 1504.2290 12:49:19.58M 2015-10-09T11:47:04.096Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.823 34.691 1504.2297 12:49:19.78M 2015-10-09T11:47:04.329Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.823 34.692 1504.2300 12:49:20.00M 2015-10-09T11:47:04.505Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.823 34.692 1504.2306 12:49:20.20M 2015-10-09T11:47:04.705Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.824 34.692 1504.2318 12:49:20.40M 2015-10-09T11:47:04.910Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.824 34.692 1504.2336 12:49:20.59M 2015-10-09T11:47:05.110Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.825 34.692 1504.2355 12:49:20.80M 2015-10-09T11:47:05.330Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2317 12:49:21.01M 2015-10-09T11:47:05.520Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2308 12:49:21.23M 2015-10-09T11:47:05.720Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.819 34.686 1504.2297 12:49:21.41M 2015-10-09T11:47:05.920Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.818 34.685 1504.2291 12:49:21.61M 2015-10-09T11:47:06.125Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.817 34.685 1504.2286 12:49:21.81M 2015-10-09T11:47:06.332Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.817 34.684 1504.2275 12:49:22.03M 2015-10-09T11:47:06.535Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.816 34.683 1504.2258 12:49:22.23M 2015-10-09T11:47:06.735Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.815 34.683 1504.2249 12:49:22.43M 2015-10-09T11:47:06.940Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.816 34.684 1504.2252 12:49:22.63M 2015-10-09T11:47:07.140Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.815 34.683 1504.2249 12:49:22.83M 2015-10-09T11:47:07.345Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.816 34.683 1504.2256 12:49:23.04M 2015-10-09T11:47:07.550Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.817 34.684 1504.2264 12:49:23.24M 2015-10-09T11:47:07.750Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.813 34.681 1504.2233 12:49:23.44M 2015-10-09T11:47:07.969Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.813 34.681 1504.2231 12:49:23.64M 2015-10-09T11:47:08.170Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2322 12:49:23.84M 2015-10-09T11:47:08.360Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.823 34.691 1504.2334 12:49:24.06M 2015-10-09T11:47:08.565Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.822 34.690 1504.2329 12:49:24.26M 2015-10-09T11:47:08.765Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.822 34.690 1504.2327 12:49:24.46M 2015-10-09T11:47:08.971Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.685 1504.2273 12:49:24.66M 2015-10-09T11:47:09.170Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.817 34.685 1504.2273 12:49:24.86M 2015-10-09T11:47:09.375Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.685 1504.2258 12:49:25.08M 2015-10-09T11:47:09.580Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.818 34.686 1504.2271 12:49:25.28M 2015-10-09T11:47:09.800Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.818 34.686 1504.2266 12:49:25.47M 2015-10-09T11:47:09.985Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.818 34.686 1504.2263 12:49:25.69M 2015-10-09T11:47:10.185Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.818 34.686 1504.2257 12:49:25.87M 2015-10-09T11:47:10.390Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.817 34.686 1504.2256 12:49:26.09M 2015-10-09T11:47:10.595Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.818 34.686 1504.2256 12:49:26.29M 2015-10-09T11:47:10.800Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.819 34.688 1504.2269 12:49:26.49M 2015-10-09T11:47:11.000Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.818 34.687 1504.2263 12:49:26.69M 2015-10-09T11:47:11.200Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.812 34.681 1504.2201 12:49:26.89M 2015-10-09T11:47:11.405Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.812 34.681 1504.2202 12:49:27.10M 2015-10-09T11:47:11.611Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.812 34.680 1504.2209 12:49:27.30M 2015-10-09T11:47:11.815Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.811 34.679 1504.2209 12:49:27.50M 2015-10-09T11:47:12.015Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.811 34.679 1504.2212 12:49:27.70M 2015-10-09T11:47:12.215Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.810 34.678 1504.2207 12:49:27.90M 2015-10-09T11:47:12.420Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.810 34.678 1504.2200 12:49:28.12M 2015-10-09T11:47:12.625Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.820 34.687 1504.2308 12:49:28.32M 2015-10-09T11:47:12.825Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.821 34.688 1504.2311 12:49:28.52M 2015-10-09T11:47:13.030Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.821 34.688 1504.2318 12:49:28.72M 2015-10-09T11:47:13.230Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.822 34.689 1504.2321 12:49:28.92M 2015-10-09T11:47:13.435Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.822 34.689 1504.2311 12:49:29.13M 2015-10-09T11:47:13.640Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.822 34.690 1504.2313 12:49:29.33M 2015-10-09T11:47:13.840Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.822 34.690 1504.2316 12:49:29.53M 2015-10-09T11:47:14.045Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.823 34.690 1504.2322 12:49:29.73M 2015-10-09T11:47:14.265Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.822 34.690 1504.2316 12:49:29.93M 2015-10-09T11:47:14.451Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.822 34.689 1504.2312 12:49:30.17M 2015-10-09T11:47:14.655Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.821 34.689 1504.2301 12:49:30.35M 2015-10-09T11:47:14.860Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.824 34.692 1504.2333 12:49:30.55M 2015-10-09T11:47:15.060Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.825 34.693 1504.2336 12:49:30.75M 2015-10-09T11:47:15.265Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.825 34.693 1504.2333 12:49:30.94M 2015-10-09T11:47:15.465Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.825 34.693 1504.2338 12:49:31.17M 2015-10-09T11:47:15.670Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.825 34.693 1504.2332 12:49:31.36M 2015-10-09T11:47:15.875Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.823 34.690 1504.2308 12:49:31.56M 2015-10-09T11:47:16.089Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.823 34.691 1504.2316 12:49:31.76M 2015-10-09T11:47:16.275Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.823 34.691 1504.2308 12:49:31.96M 2015-10-09T11:47:16.480Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.824 34.691 1504.2322 12:49:32.18M 2015-10-09T11:47:16.689Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.824 34.691 1504.2333 12:49:32.38M 2015-10-09T11:47:16.885Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.824 34.691 1504.2344 12:49:32.58M 2015-10-09T11:47:17.129Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.821 34.688 1504.2310 12:49:32.78M 2015-10-09T11:47:17.295Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.820 34.687 1504.2307 12:49:32.97M 2015-10-09T11:47:17.495Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.686 1504.2306 12:49:33.20M 2015-10-09T11:47:17.700Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.818 34.685 1504.2299 12:49:33.39M 2015-10-09T11:47:17.900Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.818 34.685 1504.2297 12:49:33.59M 2015-10-09T11:47:18.105Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.817 34.684 1504.2288 12:49:33.79M 2015-10-09T11:47:18.310Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.816 34.683 1504.2275 12:49:34.01M 2015-10-09T11:47:18.510Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.814 34.681 1504.2273 12:49:34.21M 2015-10-09T11:47:18.734Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.815 34.681 1504.2279 12:49:34.41M 2015-10-09T11:47:18.920Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.814 34.681 1504.2272 12:49:34.62M 2015-10-09T11:47:19.120Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.815 34.681 1504.2271 12:49:34.81M 2015-10-09T11:47:19.325Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.815 34.682 1504.2281 12:49:35.03M 2015-10-09T11:47:19.525Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.814 34.681 1504.2266 12:49:35.22M 2015-10-09T11:47:19.731Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.814 34.681 1504.2262 12:49:35.42M 2015-10-09T11:47:19.968Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.818 34.685 1504.2303 12:49:35.62M 2015-10-09T11:47:20.135Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.820 34.687 1504.2317 12:49:35.82M 2015-10-09T11:47:20.340Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.820 34.688 1504.2319 12:49:36.04M 2015-10-09T11:47:20.545Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.821 34.688 1504.2316 12:49:36.24M 2015-10-09T11:47:20.745Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.830 34.697 1504.2415 12:49:36.44M 2015-10-09T11:47:20.950Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.831 34.698 1504.2416 12:49:36.64M 2015-10-09T11:47:21.150Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.831 34.698 1504.2422 12:49:36.84M 2015-10-09T11:47:21.350Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.832 34.699 1504.2424 12:49:37.05M 2015-10-09T11:47:21.560Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.832 34.699 1504.2421 12:49:37.25M 2015-10-09T11:47:21.760Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.824 34.692 1504.2339 12:49:37.45M 2015-10-09T11:47:21.965Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.823 34.691 1504.2316 12:49:37.65M 2015-10-09T11:47:22.165Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.822 34.690 1504.2291 12:49:37.85M 2015-10-09T11:47:22.365Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.821 34.689 1504.2283 12:49:38.07M 2015-10-09T11:47:22.572Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.820 34.689 1504.2279 12:49:38.27M 2015-10-09T11:47:22.809Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.820 34.688 1504.2274 12:49:38.46M 2015-10-09T11:47:22.976Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.819 34.688 1504.2271 12:49:38.67M 2015-10-09T11:47:23.201Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.819 34.687 1504.2272 12:49:38.86M 2015-10-09T11:47:23.381Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.814 34.682 1504.2209 12:49:39.10M 2015-10-09T11:47:23.585Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.814 34.682 1504.2211 12:49:39.28M 2015-10-09T11:47:23.790Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.682 1504.2220 12:49:39.48M 2015-10-09T11:47:23.990Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.682 1504.2216 12:49:39.68M 2015-10-09T11:47:24.195Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.813 34.682 1504.2208 12:49:39.88M 2015-10-09T11:47:24.400Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.812 34.681 1504.2195 12:49:40.10M 2015-10-09T11:47:24.605Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.681 1504.2191 12:49:40.30M 2015-10-09T11:47:24.805Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.812 34.682 1504.2192 12:49:40.50M 2015-10-09T11:47:25.005Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.813 34.682 1504.2201 12:49:40.70M 2015-10-09T11:47:25.210Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.682 1504.2212 12:49:40.89M 2015-10-09T11:47:25.415Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.814 34.682 1504.2227 12:49:41.11M 2015-10-09T11:47:25.649Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.814 34.682 1504.2238 12:49:41.32M 2015-10-09T11:47:25.820Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.815 34.683 1504.2241 12:49:41.51M 2015-10-09T11:47:26.026Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.815 34.683 1504.2239 12:49:41.71M 2015-10-09T11:47:26.226Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.816 34.684 1504.2242 12:49:41.91M 2015-10-09T11:47:26.425Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.685 1504.2244 12:49:42.13M 2015-10-09T11:47:26.631Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.817 34.686 1504.2251 12:49:42.33M 2015-10-09T11:47:26.835Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.817 34.686 1504.2252 12:49:42.53M 2015-10-09T11:47:27.041Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.817 34.686 1504.2251 12:49:42.73M 2015-10-09T11:47:27.241Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.817 34.686 1504.2249 12:49:42.93M 2015-10-09T11:47:27.446Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.818 34.687 1504.2257 12:49:43.14M 2015-10-09T11:47:27.666Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.687 1504.2258 12:49:43.34M 2015-10-09T11:47:27.852Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.817 34.686 1504.2255 12:49:43.56M 2015-10-09T11:47:28.056Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2249 12:49:43.74M 2015-10-09T11:47:28.256Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.686 1504.2246 12:49:43.94M 2015-10-09T11:47:28.461Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.686 1504.2244 12:49:44.16M 2015-10-09T11:47:28.666Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2245 12:49:44.36M 2015-10-09T11:47:28.889Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.819 34.688 1504.2247 12:49:44.56M 2015-10-09T11:47:29.071Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.819 34.688 1504.2256 12:49:44.76M 2015-10-09T11:47:29.271Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.819 34.688 1504.2266 12:49:44.96M 2015-10-09T11:47:29.476Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.819 34.688 1504.2268 12:49:45.17M 2015-10-09T11:47:29.681Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.819 34.687 1504.2266 12:49:45.37M 2015-10-09T11:47:29.881Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.687 1504.2266 12:49:45.57M 2015-10-09T11:47:30.081Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.819 34.687 1504.2271 12:49:45.77M 2015-10-09T11:47:30.291Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.819 34.687 1504.2279 12:49:45.97M 2015-10-09T11:47:30.492Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.817 34.685 1504.2256 12:49:46.19M 2015-10-09T11:47:30.729Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2247 12:49:46.39M 2015-10-09T11:47:30.896Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2238 12:49:46.58M 2015-10-09T11:47:31.101Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.685 1504.2235 12:49:46.78M 2015-10-09T11:47:31.306Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.684 1504.2240 12:49:47.01M 2015-10-09T11:47:31.506Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.684 1504.2251 12:49:47.20M 2015-10-09T11:47:31.706Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.684 1504.2250 12:49:47.40M 2015-10-09T11:47:31.911Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.815 34.683 1504.2247 12:49:47.60M 2015-10-09T11:47:32.131Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.816 34.683 1504.2253 12:49:47.80M 2015-10-09T11:47:32.316Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.816 34.683 1504.2253 12:49:48.03M 2015-10-09T11:47:32.521Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.816 34.684 1504.2256 12:49:48.22M 2015-10-09T11:47:32.726Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.816 34.684 1504.2260 12:49:48.42M 2015-10-09T11:47:32.926Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.817 34.685 1504.2258 12:49:48.62M 2015-10-09T11:47:33.132Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.686 1504.2260 12:49:48.81M 2015-10-09T11:47:33.369Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.686 1504.2269 12:49:49.03M 2015-10-09T11:47:33.536Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.819 34.687 1504.2277 12:49:49.23M 2015-10-09T11:47:33.736Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.819 34.687 1504.2289 12:49:49.43M 2015-10-09T11:47:33.941Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.688 1504.2299 12:49:49.63M 2015-10-09T11:47:34.146Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.820 34.688 1504.2310 12:49:49.83M 2015-10-09T11:47:34.351Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.688 1504.2302 12:49:50.05M 2015-10-09T11:47:34.551Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.821 34.688 1504.2300 12:49:50.25M 2015-10-09T11:47:34.751Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.688 1504.2297 12:49:50.45M 2015-10-09T11:47:34.956Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2297 12:49:50.64M 2015-10-09T11:47:35.161Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2300 12:49:50.84M 2015-10-09T11:47:35.361Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2302 12:49:51.06M 2015-10-09T11:47:35.566Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.822 34.689 1504.2306 12:49:51.26M 2015-10-09T11:47:35.772Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.822 34.690 1504.2316 12:49:51.46M 2015-10-09T11:47:35.971Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.823 34.690 1504.2323 12:49:51.66M 2015-10-09T11:47:36.176Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.822 34.690 1504.2333 12:49:51.86M 2015-10-09T11:47:36.376Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.822 34.689 1504.2329 12:49:52.08M 2015-10-09T11:47:36.596Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.822 34.689 1504.2325 12:49:52.28M 2015-10-09T11:47:36.781Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.821 34.689 1504.2317 12:49:52.49M 2015-10-09T11:47:36.986Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.820 34.688 1504.2311 12:49:52.67M 2015-10-09T11:47:37.191Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.822 34.690 1504.2332 12:49:52.87M 2015-10-09T11:47:37.396Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.821 34.689 1504.2327 12:49:53.09M 2015-10-09T11:47:37.596Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.820 34.687 1504.2317 12:49:53.29M 2015-10-09T11:47:37.801Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.820 34.687 1504.2306 12:49:53.49M 2015-10-09T11:47:38.001Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.825 34.692 1504.2351 12:49:53.69M 2015-10-09T11:47:38.206Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.821 34.688 1504.2303 12:49:53.89M 2015-10-09T11:47:38.406Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2302 12:49:54.11M 2015-10-09T11:47:38.613Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.819 34.686 1504.2299 12:49:54.31M 2015-10-09T11:47:38.816Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.818 34.685 1504.2291 12:49:54.51M 2015-10-09T11:47:39.016Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.817 34.685 1504.2281 12:49:54.71M 2015-10-09T11:47:39.221Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.684 1504.2263 12:49:54.91M 2015-10-09T11:47:39.421Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.816 34.684 1504.2257 12:49:55.12M 2015-10-09T11:47:39.626Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.816 34.684 1504.2252 12:49:55.32M 2015-10-09T11:47:39.826Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.684 1504.2257 12:49:55.52M 2015-10-09T11:47:40.031Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.684 1504.2252 12:49:55.72M 2015-10-09T11:47:40.231Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.817 34.685 1504.2256 12:49:55.92M 2015-10-09T11:47:40.441Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.817 34.685 1504.2253 12:49:56.14M 2015-10-09T11:47:40.641Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.816 34.685 1504.2249 12:49:56.34M 2015-10-09T11:47:40.846Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.817 34.685 1504.2264 12:49:56.54M 2015-10-09T11:47:41.061Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.685 1504.2263 12:49:56.74M 2015-10-09T11:47:41.252Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.686 1504.2269 12:49:56.95M 2015-10-09T11:47:41.456Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.818 34.686 1504.2278 12:49:57.15M 2015-10-09T11:47:41.656Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.818 34.686 1504.2283 12:49:57.35M 2015-10-09T11:47:41.861Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.818 34.686 1504.2281 12:49:57.55M 2015-10-09T11:47:42.061Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.687 1504.2283 12:49:57.75M 2015-10-09T11:47:42.266Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.819 34.687 1504.2279 12:49:57.95M 2015-10-09T11:47:42.489Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.687 1504.2273 12:49:58.17M 2015-10-09T11:47:42.690Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.818 34.686 1504.2268 12:49:58.36M 2015-10-09T11:47:42.876Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.823 34.690 1504.2318 12:49:58.57M 2015-10-09T11:47:43.076Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.691 1504.2332 12:49:58.76M 2015-10-09T11:47:43.281Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.821 34.688 1504.2305 12:49:58.96M 2015-10-09T11:47:43.481Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.688 1504.2296 12:49:59.18M 2015-10-09T11:47:43.686Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.688 1504.2290 12:49:59.38M 2015-10-09T11:47:43.892Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.819 34.687 1504.2281 12:49:59.58M 2015-10-09T11:47:44.091Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.819 34.687 1504.2277 12:49:59.78M 2015-10-09T11:47:44.296Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.818 34.686 1504.2275 12:50:00.00M 2015-10-09T11:47:44.501Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.817 34.685 1504.2267 12:50:00.20M 2015-10-09T11:47:44.701Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.684 1504.2246 12:50:00.40M 2015-10-09T11:47:44.906Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.684 1504.2249 12:50:00.60M 2015-10-09T11:47:45.106Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.685 1504.2260 12:50:00.79M 2015-10-09T11:47:45.311Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.684 1504.2257 12:50:01.01M 2015-10-09T11:47:45.531Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.816 34.684 1504.2258 12:50:01.21M 2015-10-09T11:47:45.716Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.816 34.684 1504.2258 12:50:01.43M 2015-10-09T11:47:45.921Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.817 34.685 1504.2262 12:50:01.61M 2015-10-09T11:47:46.129Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.818 34.685 1504.2279 12:50:01.81M 2015-10-09T11:47:46.327Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.818 34.686 1504.2284 12:50:02.03M 2015-10-09T11:47:46.526Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.818 34.686 1504.2289 12:50:02.23M 2015-10-09T11:47:46.731Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.818 34.685 1504.2279 12:50:02.43M 2015-10-09T11:47:46.936Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.818 34.686 1504.2269 12:50:02.63M 2015-10-09T11:47:47.141Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.813 34.681 1504.2217 12:50:02.83M 2015-10-09T11:47:47.336Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.812 34.681 1504.2212 12:50:03.04M 2015-10-09T11:47:47.541Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.681 1504.2213 12:50:03.24M 2015-10-09T11:47:47.747Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.682 1504.2209 12:50:03.44M 2015-10-09T11:47:47.952Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.819 34.687 1504.2262 12:50:03.64M 2015-10-09T11:47:48.157Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.818 34.687 1504.2252 12:50:03.84M 2015-10-09T11:47:48.357Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2236 12:50:04.06M 2015-10-09T11:47:48.557Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.686 1504.2235 12:50:04.26M 2015-10-09T11:47:48.762Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.686 1504.2236 12:50:04.45M 2015-10-09T11:47:48.966Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.813 34.682 1504.2201 12:50:04.66M 2015-10-09T11:47:49.166Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.681 1504.2191 12:50:04.85M 2015-10-09T11:47:49.372Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.681 1504.2183 12:50:05.07M 2015-10-09T11:47:49.573Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.812 34.681 1504.2177 12:50:05.27M 2015-10-09T11:47:49.777Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2190 12:50:05.47M 2015-10-09T11:47:50.002Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.682 1504.2211 12:50:05.67M 2015-10-09T11:47:50.187Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2223 12:50:05.89M 2015-10-09T11:47:50.387Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.814 34.683 1504.2227 12:50:06.09M 2015-10-09T11:47:50.592Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.815 34.683 1504.2241 12:50:06.29M 2015-10-09T11:47:50.810Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.815 34.683 1504.2263 12:50:06.49M 2015-10-09T11:47:50.997Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.816 34.684 1504.2277 12:50:06.69M 2015-10-09T11:47:51.197Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.817 34.684 1504.2296 12:50:06.88M 2015-10-09T11:47:51.402Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.817 34.684 1504.2301 12:50:07.10M 2015-10-09T11:47:51.607Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.818 34.685 1504.2306 12:50:07.30M 2015-10-09T11:47:51.807Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.819 34.686 1504.2324 12:50:07.50M 2015-10-09T11:47:52.012Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.820 34.686 1504.2333 12:50:07.70M 2015-10-09T11:47:52.217Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.821 34.687 1504.2339 12:50:07.90M 2015-10-09T11:47:52.417Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.822 34.688 1504.2351 12:50:08.12M 2015-10-09T11:47:52.622Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.822 34.688 1504.2361 12:50:08.32M 2015-10-09T11:47:52.822Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.822 34.689 1504.2352 12:50:08.52M 2015-10-09T11:47:53.029Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.822 34.689 1504.2343 12:50:08.71M 2015-10-09T11:47:53.232Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.822 34.689 1504.2323 12:50:08.91M 2015-10-09T11:47:53.449Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.822 34.690 1504.2310 12:50:09.13M 2015-10-09T11:47:53.637Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.821 34.690 1504.2306 12:50:09.33M 2015-10-09T11:47:53.837Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.821 34.688 1504.2328 12:50:09.53M 2015-10-09T11:47:54.042Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.821 34.688 1504.2314 12:50:09.73M 2015-10-09T11:47:54.247Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.821 34.687 1504.2327 12:50:09.93M 2015-10-09T11:47:54.467Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.814 34.681 1504.2260 12:50:10.15M 2015-10-09T11:47:54.647Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.814 34.681 1504.2262 12:50:10.36M 2015-10-09T11:47:54.857Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.813 34.680 1504.2264 12:50:10.54M 2015-10-09T11:47:55.057Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.813 34.680 1504.2260 12:50:10.75M 2015-10-09T11:47:55.289Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.813 34.679 1504.2263 12:50:10.94M 2015-10-09T11:47:55.462Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.813 34.680 1504.2262 12:50:11.16M 2015-10-09T11:47:55.662Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.813 34.680 1504.2258 12:50:11.36M 2015-10-09T11:47:55.872Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.813 34.680 1504.2249 12:50:11.56M 2015-10-09T11:47:56.072Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.814 34.681 1504.2257 12:50:11.76M 2015-10-09T11:47:56.272Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.815 34.682 1504.2258 12:50:11.96M 2015-10-09T11:47:56.477Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.816 34.684 1504.2264 12:50:12.17M 2015-10-09T11:47:56.682Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.821 34.688 1504.2314 12:50:12.38M 2015-10-09T11:47:56.882Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.822 34.689 1504.2324 12:50:12.58M 2015-10-09T11:47:57.087Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.822 34.690 1504.2323 12:50:12.77M 2015-10-09T11:47:57.292Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.823 34.691 1504.2313 12:50:12.97M 2015-10-09T11:47:57.493Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.823 34.691 1504.2308 12:50:13.19M 2015-10-09T11:47:57.697Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.823 34.691 1504.2322 12:50:13.39M 2015-10-09T11:47:57.902Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.824 34.692 1504.2335 12:50:13.59M 2015-10-09T11:47:58.102Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.824 34.691 1504.2339 12:50:13.79M 2015-10-09T11:47:58.312Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.824 34.691 1504.2339 12:50:14.01M 2015-10-09T11:47:58.507Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.824 34.691 1504.2339 12:50:14.20M 2015-10-09T11:47:58.712Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.823 34.691 1504.2350 12:50:14.40M 2015-10-09T11:47:58.927Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.823 34.690 1504.2350 12:50:14.60M 2015-10-09T11:47:59.117Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.822 34.690 1504.2340 12:50:14.82M 2015-10-09T11:47:59.317Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.822 34.689 1504.2329 12:50:15.02M 2015-10-09T11:47:59.522Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.821 34.688 1504.2325 12:50:15.22M 2015-10-09T11:47:59.727Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.819 34.686 1504.2297 12:50:15.42M 2015-10-09T11:47:59.932Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.818 34.685 1504.2295 12:50:15.62M