2015-10-09T11:46:00.142Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.814 34.684 1504.2185 12:48:15.83M 2015-10-09T11:46:00.347Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.815 34.685 1504.2186 12:48:16.04M 2015-10-09T11:46:00.547Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.812 34.682 1504.2155 12:48:16.24M 2015-10-09T11:46:00.752Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.811 34.681 1504.2147 12:48:16.44M 2015-10-09T11:46:00.957Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.810 34.680 1504.2139 12:48:16.64M 2015-10-09T11:46:01.157Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.810 34.680 1504.2139 12:48:16.84M 2015-10-09T11:46:01.357Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.809 34.679 1504.2142 12:48:17.05M 2015-10-09T11:46:01.567Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.808 34.678 1504.2135 12:48:17.25M 2015-10-09T11:46:01.767Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.807 34.677 1504.2131 12:48:17.46M 2015-10-09T11:46:01.967Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.806 34.676 1504.2124 12:48:17.65M 2015-10-09T11:46:02.172Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.807 34.677 1504.2126 12:48:17.85M 2015-10-09T11:46:02.377Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.807 34.677 1504.2126 12:48:18.07M 2015-10-09T11:46:02.582Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.807 34.677 1504.2126 12:48:18.27M 2015-10-09T11:46:02.802Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.807 34.677 1504.2135 12:48:18.47M 2015-10-09T11:46:02.982Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.807 34.677 1504.2131 12:48:18.69M 2015-10-09T11:46:03.187Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.806 34.676 1504.2126 12:48:18.87M 2015-10-09T11:46:03.392Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.806 34.676 1504.2118 12:48:19.09M 2015-10-09T11:46:03.597Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.805 34.676 1504.2104 12:48:19.29M 2015-10-09T11:46:03.797Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.807 34.677 1504.2113 12:48:19.49M 2015-10-09T11:46:04.002Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.807 34.677 1504.2113 12:48:19.68M 2015-10-09T11:46:04.207Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.807 34.677 1504.2115 12:48:19.88M 2015-10-09T11:46:04.407Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.807 34.678 1504.2124 12:48:20.10M 2015-10-09T11:46:04.612Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.808 34.679 1504.2133 12:48:20.30M 2015-10-09T11:46:04.814Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.809 34.680 1504.2126 12:48:20.50M 2015-10-09T11:46:05.017Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.809 34.680 1504.2131 12:48:20.70M 2015-10-09T11:46:05.217Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.810 34.680 1504.2147 12:48:20.90M 2015-10-09T11:46:05.422Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.811 34.681 1504.2174 12:48:21.12M 2015-10-09T11:46:05.627Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.811 34.680 1504.2175 12:48:21.32M 2015-10-09T11:46:05.827Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.811 34.680 1504.2190 12:48:21.52M 2015-10-09T11:46:06.032Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.684 1504.2245 12:48:21.72M 2015-10-09T11:46:06.237Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.684 1504.2234 12:48:21.91M 2015-10-09T11:46:06.437Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.687 1504.2296 12:48:22.13M 2015-10-09T11:46:06.642Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.819 34.687 1504.2303 12:48:22.33M 2015-10-09T11:46:06.842Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.819 34.686 1504.2297 12:48:22.53M 2015-10-09T11:46:07.047Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.818 34.685 1504.2279 12:48:22.73M 2015-10-09T11:46:07.267Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.684 1504.2272 12:48:22.93M 2015-10-09T11:46:07.452Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.818 34.685 1504.2278 12:48:23.17M 2015-10-09T11:46:07.652Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.818 34.685 1504.2284 12:48:23.35M 2015-10-09T11:46:07.857Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.686 1504.2294 12:48:23.54M 2015-10-09T11:46:08.088Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.686 1504.2286 12:48:23.75M 2015-10-09T11:46:08.262Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.685 1504.2273 12:48:23.94M 2015-10-09T11:46:08.489Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.816 34.684 1504.2249 12:48:24.16M 2015-10-09T11:46:08.689Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.683 1504.2236 12:48:24.36M 2015-10-09T11:46:08.877Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2225 12:48:24.56M 2015-10-09T11:46:09.072Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2214 12:48:24.76M 2015-10-09T11:46:09.289Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.809 34.679 1504.2158 12:48:24.96M 2015-10-09T11:46:09.482Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.809 34.678 1504.2144 12:48:25.18M 2015-10-09T11:46:09.687Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.808 34.678 1504.2137 12:48:25.38M 2015-10-09T11:46:09.889Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.812 34.681 1504.2184 12:48:25.58M 2015-10-09T11:46:10.087Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.813 34.682 1504.2197 12:48:25.77M 2015-10-09T11:46:10.297Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.814 34.683 1504.2208 12:48:25.97M 2015-10-09T11:46:10.497Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.814 34.683 1504.2216 12:48:26.19M 2015-10-09T11:46:10.702Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.815 34.683 1504.2222 12:48:26.39M 2015-10-09T11:46:10.902Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.814 34.683 1504.2223 12:48:26.59M 2015-10-09T11:46:11.107Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2225 12:48:26.79M 2015-10-09T11:46:11.312Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.814 34.683 1504.2219 12:48:27.01M 2015-10-09T11:46:11.517Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.681 1504.2196 12:48:27.21M 2015-10-09T11:46:11.733Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.811 34.680 1504.2185 12:48:27.41M 2015-10-09T11:46:11.922Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.686 1504.2262 12:48:27.62M 2015-10-09T11:46:12.122Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2268 12:48:27.81M 2015-10-09T11:46:12.327Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.819 34.687 1504.2284 12:48:28.02M 2015-10-09T11:46:12.529Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.820 34.687 1504.2290 12:48:28.22M 2015-10-09T11:46:12.733Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.817 34.685 1504.2256 12:48:28.42M 2015-10-09T11:46:12.969Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2250 12:48:28.62M 2015-10-09T11:46:13.138Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.684 1504.2247 12:48:28.82M 2015-10-09T11:46:13.338Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.816 34.684 1504.2238 12:48:29.04M 2015-10-09T11:46:13.543Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.815 34.683 1504.2235 12:48:29.24M 2015-10-09T11:46:13.748Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.815 34.683 1504.2230 12:48:29.44M 2015-10-09T11:46:13.952Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.683 1504.2224 12:48:29.63M 2015-10-09T11:46:14.152Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.683 1504.2229 12:48:29.84M 2015-10-09T11:46:14.353Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.816 34.684 1504.2245 12:48:30.05M 2015-10-09T11:46:14.558Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.686 1504.2258 12:48:30.25M 2015-10-09T11:46:14.762Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.819 34.687 1504.2280 12:48:30.45M 2015-10-09T11:46:14.963Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.818 34.686 1504.2275 12:48:30.65M 2015-10-09T11:46:15.167Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.688 1504.2291 12:48:30.85M 2015-10-09T11:46:15.373Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.821 34.689 1504.2302 12:48:31.07M 2015-10-09T11:46:15.573Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.821 34.689 1504.2301 12:48:31.27M 2015-10-09T11:46:15.777Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.821 34.689 1504.2300 12:48:31.47M 2015-10-09T11:46:15.978Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.821 34.689 1504.2299 12:48:31.66M 2015-10-09T11:46:16.198Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.820 34.688 1504.2294 12:48:31.86M 2015-10-09T11:46:16.388Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.820 34.688 1504.2285 12:48:32.10M 2015-10-09T11:46:16.593Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.820 34.689 1504.2278 12:48:32.28M 2015-10-09T11:46:16.798Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.819 34.688 1504.2269 12:48:32.48M 2015-10-09T11:46:16.993Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.819 34.687 1504.2256 12:48:32.68M 2015-10-09T11:46:17.198Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.818 34.687 1504.2251 12:48:32.88M 2015-10-09T11:46:17.403Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.818 34.687 1504.2253 12:48:33.10M 2015-10-09T11:46:17.608Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.818 34.687 1504.2252 12:48:33.30M 2015-10-09T11:46:17.808Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.817 34.687 1504.2238 12:48:33.50M 2015-10-09T11:46:18.008Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2225 12:48:33.70M 2015-10-09T11:46:18.213Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.814 34.684 1504.2197 12:48:33.89M 2015-10-09T11:46:18.418Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.815 34.684 1504.2202 12:48:34.11M 2015-10-09T11:46:18.623Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.815 34.684 1504.2206 12:48:34.31M 2015-10-09T11:46:18.823Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.816 34.685 1504.2208 12:48:34.51M 2015-10-09T11:46:19.023Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.685 1504.2198 12:48:34.71M 2015-10-09T11:46:19.228Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.816 34.685 1504.2203 12:48:34.91M 2015-10-09T11:46:19.433Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.814 34.684 1504.2186 12:48:35.13M 2015-10-09T11:46:19.633Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.814 34.684 1504.2188 12:48:35.33M 2015-10-09T11:46:19.838Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.815 34.685 1504.2190 12:48:35.52M 2015-10-09T11:46:20.038Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.809 34.679 1504.2118 12:48:35.72M 2015-10-09T11:46:20.245Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.808 34.679 1504.2111 12:48:35.92M 2015-10-09T11:46:20.443Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.811 34.682 1504.2140 12:48:36.14M 2015-10-09T11:46:20.663Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.811 34.682 1504.2150 12:48:36.34M 2015-10-09T11:46:20.853Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.812 34.682 1504.2161 12:48:36.55M 2015-10-09T11:46:21.058Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.813 34.683 1504.2169 12:48:36.74M 2015-10-09T11:46:21.258Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.822 34.691 1504.2264 12:48:36.94M 2015-10-09T11:46:21.463Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.820 34.689 1504.2250 12:48:37.16M 2015-10-09T11:46:21.668Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.821 34.690 1504.2273 12:48:37.36M 2015-10-09T11:46:21.868Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.690 1504.2285 12:48:37.56M 2015-10-09T11:46:22.073Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.689 1504.2281 12:48:37.75M 2015-10-09T11:46:22.273Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.688 1504.2272 12:48:37.95M 2015-10-09T11:46:22.478Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.686 1504.2263 12:48:38.17M 2015-10-09T11:46:22.683Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.817 34.685 1504.2266 12:48:38.37M 2015-10-09T11:46:22.883Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.815 34.683 1504.2251 12:48:38.57M 2015-10-09T11:46:23.088Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.816 34.684 1504.2260 12:48:38.77M 2015-10-09T11:46:23.288Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.813 34.681 1504.2227 12:48:38.97M 2015-10-09T11:46:23.493Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.815 34.683 1504.2247 12:48:39.19M 2015-10-09T11:46:23.693Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.816 34.683 1504.2255 12:48:39.39M 2015-10-09T11:46:23.898Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.816 34.684 1504.2263 12:48:39.59M 2015-10-09T11:46:24.098Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.817 34.685 1504.2268 12:48:39.78M 2015-10-09T11:46:24.303Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.817 34.685 1504.2275 12:48:40.00M 2015-10-09T11:46:24.508Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.817 34.685 1504.2275 12:48:40.20M 2015-10-09T11:46:24.713Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.817 34.685 1504.2267 12:48:40.40M 2015-10-09T11:46:24.913Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.818 34.686 1504.2268 12:48:40.60M 2015-10-09T11:46:25.133Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.687 1504.2256 12:48:40.80M 2015-10-09T11:46:25.318Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.687 1504.2256 12:48:41.04M 2015-10-09T11:46:25.523Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.818 34.687 1504.2257 12:48:41.22M 2015-10-09T11:46:25.728Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.818 34.687 1504.2257 12:48:41.41M 2015-10-09T11:46:25.928Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.812 34.682 1504.2181 12:48:41.62M 2015-10-09T11:46:26.169Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.812 34.682 1504.2184 12:48:41.81M 2015-10-09T11:46:26.333Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.815 34.685 1504.2213 12:48:42.03M 2015-10-09T11:46:26.569Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.816 34.685 1504.2220 12:48:42.23M 2015-10-09T11:46:26.743Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.816 34.685 1504.2219 12:48:42.43M 2015-10-09T11:46:26.943Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2227 12:48:42.63M 2015-10-09T11:46:27.148Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2240 12:48:42.83M 2015-10-09T11:46:27.348Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2249 12:48:43.05M 2015-10-09T11:46:27.553Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2251 12:48:43.25M 2015-10-09T11:46:27.758Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.819 34.688 1504.2262 12:48:43.45M 2015-10-09T11:46:27.958Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.819 34.687 1504.2258 12:48:43.65M 2015-10-09T11:46:28.158Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.686 1504.2260 12:48:43.84M 2015-10-09T11:46:28.363Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.686 1504.2255 12:48:44.06M 2015-10-09T11:46:28.568Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.817 34.685 1504.2253 12:48:44.26M 2015-10-09T11:46:28.773Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.817 34.685 1504.2250 12:48:44.46M 2015-10-09T11:46:28.973Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.816 34.684 1504.2250 12:48:44.66M 2015-10-09T11:46:29.173Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.816 34.684 1504.2240 12:48:44.86M 2015-10-09T11:46:29.378Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.813 34.682 1504.2209 12:48:45.08M 2015-10-09T11:46:29.598Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.813 34.681 1504.2200 12:48:45.28M 2015-10-09T11:46:29.783Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.812 34.681 1504.2201 12:48:45.49M 2015-10-09T11:46:29.988Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.812 34.680 1504.2194 12:48:45.67M 2015-10-09T11:46:30.188Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.810 34.679 1504.2177 12:48:45.87M 2015-10-09T11:46:30.398Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.809 34.678 1504.2158 12:48:46.09M 2015-10-09T11:46:30.593Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.809 34.678 1504.2164 12:48:46.29M 2015-10-09T11:46:30.803Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.809 34.678 1504.2163 12:48:46.49M 2015-10-09T11:46:31.003Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.809 34.678 1504.2153 12:48:46.69M 2015-10-09T11:46:31.208Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.809 34.679 1504.2147 12:48:46.89M 2015-10-09T11:46:31.408Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.810 34.680 1504.2151 12:48:47.11M 2015-10-09T11:46:31.613Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.811 34.681 1504.2169 12:48:47.31M 2015-10-09T11:46:31.849Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.682 1504.2186 12:48:47.51M 2015-10-09T11:46:32.018Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.683 1504.2207 12:48:47.71M 2015-10-09T11:46:32.223Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.684 1504.2216 12:48:47.90M 2015-10-09T11:46:32.423Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.815 34.684 1504.2230 12:48:48.12M 2015-10-09T11:46:32.628Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.815 34.684 1504.2238 12:48:48.32M 2015-10-09T11:46:32.833Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.684 1504.2240 12:48:48.52M 2015-10-09T11:46:33.033Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.684 1504.2239 12:48:48.72M 2015-10-09T11:46:33.238Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.685 1504.2239 12:48:48.92M 2015-10-09T11:46:33.438Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.816 34.685 1504.2249 12:48:49.14M 2015-10-09T11:46:33.644Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.817 34.685 1504.2256 12:48:49.33M 2015-10-09T11:46:33.844Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.817 34.686 1504.2267 12:48:49.53M 2015-10-09T11:46:34.063Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.818 34.686 1504.2280 12:48:49.73M 2015-10-09T11:46:34.253Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.818 34.685 1504.2284 12:48:49.95M 2015-10-09T11:46:34.453Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.818 34.685 1504.2288 12:48:50.15M 2015-10-09T11:46:34.659Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.818 34.685 1504.2290 12:48:50.35M 2015-10-09T11:46:34.858Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.817 34.685 1504.2285 12:48:50.55M 2015-10-09T11:46:35.063Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.818 34.685 1504.2285 12:48:50.75M 2015-10-09T11:46:35.268Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.817 34.685 1504.2277 12:48:50.95M 2015-10-09T11:46:35.468Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.816 34.684 1504.2258 12:48:51.17M 2015-10-09T11:46:35.673Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.815 34.683 1504.2252 12:48:51.36M 2015-10-09T11:46:35.873Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.815 34.683 1504.2249 12:48:51.57M 2015-10-09T11:46:36.078Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.815 34.683 1504.2255 12:48:51.76M 2015-10-09T11:46:36.283Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.815 34.682 1504.2251 12:48:51.96M 2015-10-09T11:46:36.483Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.814 34.682 1504.2242 12:48:52.18M 2015-10-09T11:46:36.688Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.813 34.680 1504.2225 12:48:52.38M 2015-10-09T11:46:36.888Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.811 34.679 1504.2208 12:48:52.58M 2015-10-09T11:46:37.095Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.810 34.678 1504.2195 12:48:52.78M 2015-10-09T11:46:37.298Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.811 34.679 1504.2209 12:48:53.00M 2015-10-09T11:46:37.498Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.811 34.679 1504.2218 12:48:53.20M 2015-10-09T11:46:37.703Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.811 34.679 1504.2217 12:48:53.39M 2015-10-09T11:46:37.909Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.811 34.679 1504.2206 12:48:53.59M 2015-10-09T11:46:38.109Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.684 1504.2268 12:48:53.79M 2015-10-09T11:46:38.309Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.685 1504.2275 12:48:54.01M 2015-10-09T11:46:38.529Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.685 1504.2285 12:48:54.21M 2015-10-09T11:46:38.719Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.819 34.686 1504.2292 12:48:54.43M 2015-10-09T11:46:38.918Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.817 34.685 1504.2274 12:48:54.61M 2015-10-09T11:46:39.124Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.817 34.685 1504.2267 12:48:54.81M 2015-10-09T11:46:39.329Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.685 1504.2258 12:48:55.03M 2015-10-09T11:46:39.570Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.816 34.684 1504.2242 12:48:55.23M 2015-10-09T11:46:39.734Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.815 34.683 1504.2236 12:48:55.43M 2015-10-09T11:46:39.939Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.814 34.682 1504.2229 12:48:55.62M 2015-10-09T11:46:40.139Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.814 34.682 1504.2219 12:48:55.82M 2015-10-09T11:46:40.344Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.813 34.681 1504.2216 12:48:56.04M 2015-10-09T11:46:40.549Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.813 34.682 1504.2220 12:48:56.24M 2015-10-09T11:46:40.749Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.813 34.682 1504.2218 12:48:56.44M 2015-10-09T11:46:40.949Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.813 34.682 1504.2220 12:48:56.64M 2015-10-09T11:46:41.154Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.813 34.682 1504.2225 12:48:56.84M 2015-10-09T11:46:41.359Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.813 34.681 1504.2217 12:48:57.06M 2015-10-09T11:46:41.564Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.681 1504.2202 12:48:57.25M 2015-10-09T11:46:41.764Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.684 1504.2229 12:48:57.46M 2015-10-09T11:46:41.969Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.824 34.692 1504.2325 12:48:57.65M 2015-10-09T11:46:42.174Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.825 34.693 1504.2329 12:48:57.85M 2015-10-09T11:46:42.374Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.825 34.693 1504.2336 12:48:58.07M 2015-10-09T11:46:42.579Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.825 34.693 1504.2328 12:48:58.27M 2015-10-09T11:46:42.779Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.825 34.693 1504.2322 12:48:58.47M 2015-10-09T11:46:42.999Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.825 34.694 1504.2323 12:48:58.67M 2015-10-09T11:46:43.184Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.825 34.694 1504.2324 12:48:58.89M 2015-10-09T11:46:43.389Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.826 34.694 1504.2325 12:48:59.09M 2015-10-09T11:46:43.594Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.825 34.693 1504.2318 12:48:59.28M 2015-10-09T11:46:43.794Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.823 34.692 1504.2311 12:48:59.49M 2015-10-09T11:46:43.999Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.823 34.691 1504.2296 12:48:59.69M 2015-10-09T11:46:44.199Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.822 34.690 1504.2292 12:48:59.88M 2015-10-09T11:46:44.399Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.689 1504.2284 12:49:00.10M 2015-10-09T11:46:44.609Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.819 34.688 1504.2274 12:49:00.30M 2015-10-09T11:46:44.809Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.689 1504.2291 12:49:00.50M 2015-10-09T11:46:45.009Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.688 1504.2300 12:49:00.70M 2015-10-09T11:46:45.214Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.688 1504.2308 12:49:00.90M 2015-10-09T11:46:45.419Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.688 1504.2306 12:49:01.11M 2015-10-09T11:46:45.619Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2303 12:49:01.31M 2015-10-09T11:46:45.824Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2307 12:49:01.51M 2015-10-09T11:46:46.029Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.821 34.688 1504.2314 12:49:01.71M 2015-10-09T11:46:46.229Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.823 34.690 1504.2341 12:49:01.91M 2015-10-09T11:46:46.434Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.823 34.690 1504.2345 12:49:02.13M 2015-10-09T11:46:46.639Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.820 34.687 1504.2327 12:49:02.33M 2015-10-09T11:46:46.839Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.819 34.687 1504.2302 12:49:02.53M 2015-10-09T11:46:47.044Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.686 1504.2297 12:49:02.73M 2015-10-09T11:46:47.244Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.686 1504.2289 12:49:02.93M 2015-10-09T11:46:47.464Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.685 1504.2275 12:49:03.15M 2015-10-09T11:46:47.649Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.816 34.683 1504.2267 12:49:03.36M 2015-10-09T11:46:47.889Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.685 1504.2296 12:49:03.54M 2015-10-09T11:46:48.059Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.686 1504.2299 12:49:03.74M 2015-10-09T11:46:48.259Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.816 34.683 1504.2262 12:49:03.94M 2015-10-09T11:46:48.464Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.815 34.682 1504.2249 12:49:04.16M 2015-10-09T11:46:48.664Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.813 34.681 1504.2228 12:49:04.36M 2015-10-09T11:46:48.869Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.815 34.682 1504.2240 12:49:04.56M 2015-10-09T11:46:49.074Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.816 34.683 1504.2247 12:49:04.76M 2015-10-09T11:46:49.274Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.816 34.684 1504.2249 12:49:04.96M 2015-10-09T11:46:49.479Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.817 34.685 1504.2251 12:49:05.18M 2015-10-09T11:46:49.684Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2256 12:49:05.37M 2015-10-09T11:46:49.884Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.822 34.690 1504.2311 12:49:05.57M 2015-10-09T11:46:50.089Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.822 34.690 1504.2296 12:49:05.77M 2015-10-09T11:46:50.289Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.822 34.690 1504.2281 12:49:05.97M 2015-10-09T11:46:50.494Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.690 1504.2272 12:49:06.19M 2015-10-09T11:46:50.699Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.821 34.690 1504.2267 12:49:06.39M 2015-10-09T11:46:50.899Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.822 34.691 1504.2263 12:49:06.59M 2015-10-09T11:46:51.104Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.821 34.691 1504.2258 12:49:06.79M 2015-10-09T11:46:51.304Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.821 34.691 1504.2262 12:49:07.01M 2015-10-09T11:46:51.509Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.821 34.691 1504.2261 12:49:07.21M 2015-10-09T11:46:51.709Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.822 34.692 1504.2267 12:49:07.40M 2015-10-09T11:46:51.929Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.823 34.693 1504.2280 12:49:07.60M 2015-10-09T11:46:52.119Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.825 34.694 1504.2296 12:49:07.82M 2015-10-09T11:46:52.324Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.825 34.695 1504.2308 12:49:08.02M 2015-10-09T11:46:52.529Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.825 34.695 1504.2310 12:49:08.22M 2015-10-09T11:46:52.724Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.825 34.695 1504.2303 12:49:08.42M 2015-10-09T11:46:52.934Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.825 34.694 1504.2300 12:49:08.62M 2015-10-09T11:46:53.134Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.825 34.694 1504.2310 12:49:08.82M 2015-10-09T11:46:53.339Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.825 34.693 1504.2316 12:49:09.04M 2015-10-09T11:46:53.539Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.825 34.693 1504.2328 12:49:09.24M 2015-10-09T11:46:53.744Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.825 34.693 1504.2329 12:49:09.43M 2015-10-09T11:46:53.944Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.824 34.693 1504.2330 12:49:09.63M 2015-10-09T11:46:54.149Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.824 34.693 1504.2332 12:49:09.83M 2015-10-09T11:46:54.349Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.824 34.692 1504.2323 12:49:10.05M 2015-10-09T11:46:54.554Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.824 34.692 1504.2321 12:49:10.25M 2015-10-09T11:46:54.759Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.824 34.692 1504.2327 12:49:10.45M 2015-10-09T11:46:54.969Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.824 34.691 1504.2324 12:49:10.65M 2015-10-09T11:46:55.164Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.824 34.692 1504.2324 12:49:10.85M 2015-10-09T11:46:55.369Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.824 34.691 1504.2324 12:49:11.06M 2015-10-09T11:46:55.569Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.820 34.688 1504.2294 12:49:11.26M 2015-10-09T11:46:55.769Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.819 34.687 1504.2281 12:49:11.46M 2015-10-09T11:46:55.970Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.686 1504.2275 12:49:11.66M 2015-10-09T11:46:56.179Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.685 1504.2267 12:49:11.86M 2015-10-09T11:46:56.399Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.685 1504.2261 12:49:12.08M 2015-10-09T11:46:56.584Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.817 34.685 1504.2258 12:49:12.30M 2015-10-09T11:46:56.784Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.816 34.684 1504.2249 12:49:12.48M 2015-10-09T11:46:56.989Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.683 1504.2230 12:49:12.67M 2015-10-09T11:46:57.194Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2229 12:49:12.88M 2015-10-09T11:46:57.399Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.682 1504.2229 12:49:13.09M 2015-10-09T11:46:57.599Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.814 34.682 1504.2225 12:49:13.30M 2015-10-09T11:46:57.804Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.813 34.682 1504.2213 12:49:13.49M 2015-10-09T11:46:58.004Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.686 1504.2242 12:49:13.69M 2015-10-09T11:46:58.212Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.817 34.686 1504.2246 12:49:13.89M 2015-10-09T11:46:58.415Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.818 34.687 1504.2247 12:49:14.11M 2015-10-09T11:46:58.614Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.818 34.687 1504.2238 12:49:14.31M 2015-10-09T11:46:58.819Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.818 34.687 1504.2239 12:49:14.51M 2015-10-09T11:46:59.019Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.819 34.688 1504.2249 12:49:14.71M 2015-10-09T11:46:59.224Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.819 34.688 1504.2253 12:49:14.91M 2015-10-09T11:46:59.429Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.820 34.689 1504.2252 12:49:15.13M 2015-10-09T11:46:59.629Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.826 34.695 1504.2312 12:49:15.33M 2015-10-09T11:46:59.834Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.826 34.694 1504.2318 12:49:15.52M