2015-10-09T11:41:00.059Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.816 34.686 1504.2195 12:43:15.73M 2015-10-09T11:41:00.259Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.816 34.686 1504.2205 12:43:15.93M 2015-10-09T11:41:00.464Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2222 12:43:16.15M 2015-10-09T11:41:00.669Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.814 34.684 1504.2192 12:43:16.35M 2015-10-09T11:41:00.869Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.814 34.683 1504.2186 12:43:16.55M 2015-10-09T11:41:01.074Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.683 1504.2184 12:43:16.74M 2015-10-09T11:41:01.279Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.682 1504.2180 12:43:16.95M 2015-10-09T11:41:01.484Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.812 34.682 1504.2181 12:43:17.16M 2015-10-09T11:41:01.684Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.812 34.681 1504.2169 12:43:17.36M 2015-10-09T11:41:01.889Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.811 34.680 1504.2163 12:43:17.56M 2015-10-09T11:41:02.089Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2236 12:43:17.76M 2015-10-09T11:41:02.289Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2252 12:43:17.96M 2015-10-09T11:41:02.494Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.687 1504.2269 12:43:18.18M 2015-10-09T11:41:02.699Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.687 1504.2277 12:43:18.38M 2015-10-09T11:41:02.904Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.820 34.688 1504.2278 12:43:18.58M 2015-10-09T11:41:03.109Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.821 34.689 1504.2286 12:43:18.78M 2015-10-09T11:41:03.304Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2266 12:43:19.00M 2015-10-09T11:41:03.530Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.818 34.686 1504.2252 12:43:19.19M 2015-10-09T11:41:03.714Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.817 34.685 1504.2236 12:43:19.41M 2015-10-09T11:41:03.919Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2219 12:43:19.59M 2015-10-09T11:41:04.119Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.815 34.684 1504.2211 12:43:19.79M 2015-10-09T11:41:04.324Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.683 1504.2196 12:43:20.01M 2015-10-09T11:41:04.529Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.813 34.682 1504.2196 12:43:20.21M 2015-10-09T11:41:04.729Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.812 34.681 1504.2186 12:43:20.41M 2015-10-09T11:41:04.934Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.813 34.682 1504.2190 12:43:20.61M 2015-10-09T11:41:05.134Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.813 34.682 1504.2184 12:43:20.81M 2015-10-09T11:41:05.339Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.813 34.682 1504.2179 12:43:21.02M 2015-10-09T11:41:05.539Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.813 34.682 1504.2181 12:43:21.22M 2015-10-09T11:41:05.744Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.813 34.682 1504.2183 12:43:21.42M 2015-10-09T11:41:05.949Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.813 34.682 1504.2183 12:43:21.62M 2015-10-09T11:41:06.168Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.682 1504.2197 12:43:21.82M 2015-10-09T11:41:06.354Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.682 1504.2201 12:43:22.04M 2015-10-09T11:41:06.554Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.684 1504.2246 12:43:22.24M 2015-10-09T11:41:06.759Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.816 34.684 1504.2255 12:43:22.43M 2015-10-09T11:41:06.969Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.815 34.683 1504.2242 12:43:22.63M 2015-10-09T11:41:07.170Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.815 34.683 1504.2228 12:43:22.84M 2015-10-09T11:41:07.364Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.814 34.682 1504.2227 12:43:23.06M 2015-10-09T11:41:07.569Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2242 12:43:23.25M 2015-10-09T11:41:07.779Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.685 1504.2239 12:43:23.45M 2015-10-09T11:41:07.994Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2244 12:43:23.65M 2015-10-09T11:41:08.184Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2241 12:43:23.87M 2015-10-09T11:41:08.384Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2239 12:43:24.07M 2015-10-09T11:41:08.589Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2239 12:43:24.27M 2015-10-09T11:41:08.794Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.684 1504.2230 12:43:24.47M 2015-10-09T11:41:08.994Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2240 12:43:24.67M 2015-10-09T11:41:09.194Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2238 12:43:24.87M 2015-10-09T11:41:09.399Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2230 12:43:25.08M 2015-10-09T11:41:09.604Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2223 12:43:25.28M 2015-10-09T11:41:09.804Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.685 1504.2217 12:43:25.48M 2015-10-09T11:41:10.009Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2229 12:43:25.68M 2015-10-09T11:41:10.211Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.816 34.685 1504.2224 12:43:25.88M 2015-10-09T11:41:10.414Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.816 34.684 1504.2219 12:43:26.10M 2015-10-09T11:41:10.619Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.683 1504.2218 12:43:26.30M 2015-10-09T11:41:10.819Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.683 1504.2214 12:43:26.50M 2015-10-09T11:41:11.024Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.814 34.682 1504.2214 12:43:26.70M 2015-10-09T11:41:11.229Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.682 1504.2211 12:43:26.90M 2015-10-09T11:41:11.429Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.682 1504.2213 12:43:27.11M 2015-10-09T11:41:11.629Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.682 1504.2213 12:43:27.31M 2015-10-09T11:41:11.834Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2211 12:43:27.51M 2015-10-09T11:41:12.039Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.806 34.675 1504.2113 12:43:27.71M 2015-10-09T11:41:12.244Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.811 34.680 1504.2170 12:43:27.91M 2015-10-09T11:41:12.459Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.812 34.681 1504.2185 12:43:28.13M 2015-10-09T11:41:12.650Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.813 34.681 1504.2192 12:43:28.34M 2015-10-09T11:41:12.852Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.813 34.682 1504.2201 12:43:28.53M 2015-10-09T11:41:13.055Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.683 1504.2218 12:43:28.73M 2015-10-09T11:41:13.255Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.811 34.680 1504.2181 12:43:28.92M 2015-10-09T11:41:13.460Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.680 1504.2181 12:43:29.14M 2015-10-09T11:41:13.664Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.810 34.679 1504.2178 12:43:29.34M 2015-10-09T11:41:13.865Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.683 1504.2225 12:43:29.54M 2015-10-09T11:41:14.069Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.816 34.684 1504.2242 12:43:29.74M 2015-10-09T11:41:14.288Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.817 34.684 1504.2255 12:43:29.94M 2015-10-09T11:41:14.474Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.818 34.686 1504.2262 12:43:30.16M 2015-10-09T11:41:14.680Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.818 34.686 1504.2266 12:43:30.36M 2015-10-09T11:41:14.879Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.687 1504.2266 12:43:30.56M 2015-10-09T11:41:15.085Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.818 34.686 1504.2256 12:43:30.76M 2015-10-09T11:41:15.290Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.683 1504.2213 12:43:30.95M 2015-10-09T11:41:15.492Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.814 34.683 1504.2201 12:43:31.17M 2015-10-09T11:41:15.695Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2202 12:43:31.37M 2015-10-09T11:41:15.895Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.814 34.683 1504.2191 12:43:31.57M 2015-10-09T11:41:16.100Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.813 34.682 1504.2175 12:43:31.77M 2015-10-09T11:41:16.305Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.813 34.682 1504.2170 12:43:31.97M 2015-10-09T11:41:16.505Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.683 1504.2170 12:43:32.19M 2015-10-09T11:41:16.705Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.815 34.684 1504.2188 12:43:32.39M 2015-10-09T11:41:16.932Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.815 34.685 1504.2180 12:43:32.58M 2015-10-09T11:41:17.115Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.815 34.685 1504.2178 12:43:32.80M 2015-10-09T11:41:17.315Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.815 34.686 1504.2184 12:43:33.01M 2015-10-09T11:41:17.520Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.816 34.686 1504.2189 12:43:33.20M 2015-10-09T11:41:17.725Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.816 34.686 1504.2198 12:43:33.40M 2015-10-09T11:41:17.930Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2212 12:43:33.60M 2015-10-09T11:41:18.132Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.817 34.687 1504.2205 12:43:33.80M 2015-10-09T11:41:18.331Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.817 34.687 1504.2201 12:43:34.02M 2015-10-09T11:41:18.535Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.810 34.680 1504.2122 12:43:34.22M 2015-10-09T11:41:18.740Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.808 34.679 1504.2107 12:43:34.42M 2015-10-09T11:41:18.940Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.807 34.678 1504.2097 12:43:34.62M 2015-10-09T11:41:19.145Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.807 34.677 1504.2087 12:43:34.81M 2015-10-09T11:41:19.345Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.806 34.677 1504.2075 12:43:35.03M 2015-10-09T11:41:19.550Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.806 34.677 1504.2069 12:43:35.23M 2015-10-09T11:41:19.755Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.805 34.676 1504.2080 12:43:35.43M 2015-10-09T11:41:19.955Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.806 34.676 1504.2080 12:43:35.63M 2015-10-09T11:41:20.160Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.807 34.677 1504.2098 12:43:35.83M 2015-10-09T11:41:20.365Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.808 34.678 1504.2112 12:43:36.05M 2015-10-09T11:41:20.568Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.808 34.678 1504.2130 12:43:36.25M 2015-10-09T11:41:20.773Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.809 34.679 1504.2139 12:43:36.45M 2015-10-09T11:41:20.972Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.810 34.679 1504.2153 12:43:36.64M 2015-10-09T11:41:21.175Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.811 34.680 1504.2170 12:43:36.84M 2015-10-09T11:41:21.395Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.813 34.682 1504.2186 12:43:37.06M 2015-10-09T11:41:21.580Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.683 1504.2202 12:43:37.28M 2015-10-09T11:41:21.785Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2219 12:43:37.46M 2015-10-09T11:41:21.985Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.685 1504.2235 12:43:37.66M 2015-10-09T11:41:22.195Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.817 34.686 1504.2233 12:43:37.86M 2015-10-09T11:41:22.390Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2229 12:43:38.08M 2015-10-09T11:41:22.595Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.814 34.683 1504.2200 12:43:38.28M 2015-10-09T11:41:22.800Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.682 1504.2189 12:43:38.47M 2015-10-09T11:41:23.005Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2180 12:43:38.67M 2015-10-09T11:41:23.205Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.680 1504.2177 12:43:38.88M 2015-10-09T11:41:23.413Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2166 12:43:39.10M 2015-10-09T11:41:23.611Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.680 1504.2177 12:43:39.29M 2015-10-09T11:41:23.815Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.680 1504.2180 12:43:39.49M 2015-10-09T11:41:24.015Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2163 12:43:39.69M 2015-10-09T11:41:24.220Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.810 34.679 1504.2169 12:43:39.89M 2015-10-09T11:41:24.425Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.680 1504.2166 12:43:40.11M 2015-10-09T11:41:24.625Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.680 1504.2166 12:43:40.31M 2015-10-09T11:41:24.830Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2240 12:43:40.51M 2015-10-09T11:41:25.035Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2241 12:43:40.71M 2015-10-09T11:41:25.235Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.685 1504.2229 12:43:40.91M 2015-10-09T11:41:25.440Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.685 1504.2229 12:43:41.12M 2015-10-09T11:41:25.640Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.685 1504.2225 12:43:41.32M 2015-10-09T11:41:25.865Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.816 34.684 1504.2219 12:43:41.52M 2015-10-09T11:41:26.045Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.815 34.684 1504.2216 12:43:41.74M 2015-10-09T11:41:26.251Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.815 34.684 1504.2209 12:43:41.92M 2015-10-09T11:41:26.455Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2206 12:43:42.14M 2015-10-09T11:41:26.655Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2207 12:43:42.34M 2015-10-09T11:41:26.860Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.816 34.687 1504.2155 12:43:42.54M 2015-10-09T11:41:27.065Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.816 34.687 1504.2151 12:43:42.73M 2015-10-09T11:41:27.265Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.816 34.688 1504.2153 12:43:42.93M 2015-10-09T11:41:27.470Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.817 34.689 1504.2166 12:43:43.15M 2015-10-09T11:41:27.688Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.818 34.690 1504.2168 12:43:43.35M 2015-10-09T11:41:27.875Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.819 34.691 1504.2174 12:43:43.55M 2015-10-09T11:41:28.080Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.819 34.691 1504.2173 12:43:43.75M 2015-10-09T11:41:28.280Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.810 34.683 1504.2070 12:43:43.95M 2015-10-09T11:41:28.485Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.810 34.683 1504.2070 12:43:44.17M 2015-10-09T11:41:28.694Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.810 34.683 1504.2080 12:43:44.37M 2015-10-09T11:41:28.895Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.819 34.691 1504.2180 12:43:44.57M 2015-10-09T11:41:29.095Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.816 34.688 1504.2155 12:43:44.77M 2015-10-09T11:41:29.295Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.815 34.687 1504.2157 12:43:44.96M 2015-10-09T11:41:29.500Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.814 34.686 1504.2155 12:43:45.18M 2015-10-09T11:41:29.700Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.814 34.685 1504.2151 12:43:45.38M 2015-10-09T11:41:29.905Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.813 34.683 1504.2148 12:43:45.58M 2015-10-09T11:41:30.110Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.812 34.682 1504.2140 12:43:45.78M 2015-10-09T11:41:30.331Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.814 34.684 1504.2168 12:43:46.00M 2015-10-09T11:41:30.515Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.814 34.684 1504.2174 12:43:46.21M 2015-10-09T11:41:30.720Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.814 34.684 1504.2184 12:43:46.39M 2015-10-09T11:41:30.920Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.683 1504.2186 12:43:46.60M 2015-10-09T11:41:31.120Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.686 1504.2228 12:43:46.79M 2015-10-09T11:41:31.325Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.686 1504.2236 12:43:47.01M 2015-10-09T11:41:31.531Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2244 12:43:47.21M 2015-10-09T11:41:31.735Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.814 34.683 1504.2200 12:43:47.41M 2015-10-09T11:41:31.968Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.813 34.682 1504.2186 12:43:47.61M 2015-10-09T11:41:32.135Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.812 34.681 1504.2178 12:43:47.81M 2015-10-09T11:41:32.340Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.811 34.681 1504.2163 12:43:48.03M 2015-10-09T11:41:32.555Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.680 1504.2164 12:43:48.23M 2015-10-09T11:41:32.746Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.810 34.680 1504.2159 12:43:48.43M 2015-10-09T11:41:32.950Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.810 34.679 1504.2156 12:43:48.62M 2015-10-09T11:41:33.155Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.684 1504.2219 12:43:48.82M 2015-10-09T11:41:33.360Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.686 1504.2227 12:43:49.04M 2015-10-09T11:41:33.556Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.818 34.687 1504.2245 12:43:49.24M 2015-10-09T11:41:33.760Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.818 34.686 1504.2245 12:43:49.44M 2015-10-09T11:41:33.966Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2239 12:43:49.64M 2015-10-09T11:41:34.165Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2241 12:43:49.84M 2015-10-09T11:41:34.370Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2239 12:43:50.06M 2015-10-09T11:41:34.575Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.684 1504.2246 12:43:50.26M 2015-10-09T11:41:34.795Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.816 34.684 1504.2244 12:43:50.45M 2015-10-09T11:41:34.980Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.815 34.683 1504.2236 12:43:50.67M 2015-10-09T11:41:35.185Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.815 34.683 1504.2245 12:43:50.85M 2015-10-09T11:41:35.385Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.814 34.682 1504.2238 12:43:51.07M 2015-10-09T11:41:35.590Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2233 12:43:51.27M 2015-10-09T11:41:35.790Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2227 12:43:51.47M 2015-10-09T11:41:35.995Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.682 1504.2222 12:43:51.67M 2015-10-09T11:41:36.200Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.682 1504.2220 12:43:51.87M 2015-10-09T11:41:36.400Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.684 1504.2247 12:43:52.09M 2015-10-09T11:41:36.605Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2249 12:43:52.29M 2015-10-09T11:41:36.811Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.817 34.685 1504.2252 12:43:52.49M 2015-10-09T11:41:37.010Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.817 34.685 1504.2251 12:43:52.69M 2015-10-09T11:41:37.248Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.817 34.685 1504.2263 12:43:52.88M 2015-10-09T11:41:37.415Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.686 1504.2252 12:43:53.10M 2015-10-09T11:41:37.621Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.686 1504.2242 12:43:53.30M 2015-10-09T11:41:37.821Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.818 34.687 1504.2245 12:43:53.50M 2015-10-09T11:41:38.026Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.687 1504.2241 12:43:53.70M 2015-10-09T11:41:38.231Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.686 1504.2238 12:43:53.90M 2015-10-09T11:41:38.431Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2230 12:43:54.12M 2015-10-09T11:41:38.636Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.685 1504.2230 12:43:54.32M 2015-10-09T11:41:38.836Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.684 1504.2228 12:43:54.51M 2015-10-09T11:41:39.041Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2222 12:43:54.71M 2015-10-09T11:41:39.261Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.815 34.684 1504.2212 12:43:54.91M 2015-10-09T11:41:39.446Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.814 34.683 1504.2203 12:43:55.15M 2015-10-09T11:41:39.651Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.814 34.682 1504.2194 12:43:55.33M 2015-10-09T11:41:39.852Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.813 34.682 1504.2195 12:43:55.53M 2015-10-09T11:41:40.056Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.813 34.682 1504.2185 12:43:55.73M 2015-10-09T11:41:40.261Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.813 34.682 1504.2174 12:43:55.93M 2015-10-09T11:41:40.489Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.682 1504.2172 12:43:56.15M 2015-10-09T11:41:40.881Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.682 1504.2173 12:43:56.35M 2015-10-09T11:41:40.881Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.683 1504.2179 12:43:56.63M 2015-10-09T11:41:41.086Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.682 1504.2184 12:43:56.75M 2015-10-09T11:41:41.286Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.818 34.687 1504.2247 12:43:56.96M 2015-10-09T11:41:41.491Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.819 34.688 1504.2245 12:43:57.17M 2015-10-09T11:41:41.691Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.819 34.688 1504.2250 12:43:57.37M 2015-10-09T11:41:41.896Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.820 34.689 1504.2253 12:43:57.57M 2015-10-09T11:41:42.107Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.820 34.689 1504.2252 12:43:57.77M 2015-10-09T11:41:42.328Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.819 34.688 1504.2245 12:43:57.97M 2015-10-09T11:41:42.501Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2234 12:43:58.19M 2015-10-09T11:41:42.706Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.683 1504.2208 12:43:58.39M 2015-10-09T11:41:42.911Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.814 34.683 1504.2196 12:43:58.58M 2015-10-09T11:41:43.111Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.814 34.683 1504.2198 12:43:58.78M 2015-10-09T11:41:43.316Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.683 1504.2201 12:43:59.00M 2015-10-09T11:41:43.516Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.682 1504.2201 12:43:59.20M 2015-10-09T11:41:43.736Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2290 12:43:59.40M 2015-10-09T11:41:43.921Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.820 34.688 1504.2289 12:43:59.62M 2015-10-09T11:41:44.126Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.819 34.687 1504.2283 12:43:59.80M 2015-10-09T11:41:44.369Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2273 12:44:00.02M 2015-10-09T11:41:44.532Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.685 1504.2267 12:44:00.22M 2015-10-09T11:41:44.736Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.816 34.684 1504.2253 12:44:00.41M 2015-10-09T11:41:44.968Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.814 34.682 1504.2234 12:44:00.61M 2015-10-09T11:41:45.141Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.813 34.681 1504.2209 12:44:00.82M 2015-10-09T11:41:45.346Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.812 34.681 1504.2200 12:44:01.03M 2015-10-09T11:41:45.546Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.812 34.681 1504.2197 12:44:01.23M 2015-10-09T11:41:45.751Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.813 34.682 1504.2205 12:44:01.43M 2015-10-09T11:41:45.956Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.682 1504.2201 12:44:01.63M 2015-10-09T11:41:46.156Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2209 12:44:01.83M 2015-10-09T11:41:46.361Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.684 1504.2224 12:44:02.05M 2015-10-09T11:41:46.569Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2230 12:44:02.25M 2015-10-09T11:41:46.766Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2228 12:44:02.45M 2015-10-09T11:41:46.971Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2230 12:44:02.64M 2015-10-09T11:41:47.172Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2233 12:44:02.84M 2015-10-09T11:41:47.376Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2222 12:44:03.06M 2015-10-09T11:41:47.581Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.807 34.676 1504.2128 12:44:03.26M 2015-10-09T11:41:47.781Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.806 34.675 1504.2123 12:44:03.46M 2015-10-09T11:41:47.986Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.805 34.675 1504.2117 12:44:03.66M 2015-10-09T11:41:48.201Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.804 34.674 1504.2115 12:44:03.86M 2015-10-09T11:41:48.391Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.804 34.673 1504.2108 12:44:04.09M 2015-10-09T11:41:48.596Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.802 34.672 1504.2090 12:44:04.28M 2015-10-09T11:41:48.796Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.804 34.673 1504.2111 12:44:04.48M 2015-10-09T11:41:49.001Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.814 34.682 1504.2222 12:44:04.67M 2015-10-09T11:41:49.201Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.814 34.682 1504.2229 12:44:04.87M 2015-10-09T11:41:49.406Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.814 34.682 1504.2241 12:44:05.09M 2015-10-09T11:41:49.606Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.814 34.681 1504.2233 12:44:05.29M 2015-10-09T11:41:49.812Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.814 34.681 1504.2230 12:44:05.49M 2015-10-09T11:41:50.016Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.814 34.681 1504.2235 12:44:05.69M 2015-10-09T11:41:50.216Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.815 34.682 1504.2245 12:44:05.89M 2015-10-09T11:41:50.421Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.815 34.683 1504.2249 12:44:06.10M 2015-10-09T11:41:50.648Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.815 34.683 1504.2242 12:44:06.31M 2015-10-09T11:41:50.826Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.815 34.683 1504.2233 12:44:06.50M 2015-10-09T11:41:51.031Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.683 1504.2222 12:44:06.70M 2015-10-09T11:41:51.236Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.814 34.683 1504.2205 12:44:06.90M 2015-10-09T11:41:51.436Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.814 34.683 1504.2188 12:44:07.12M 2015-10-09T11:41:51.641Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.814 34.683 1504.2189 12:44:07.32M 2015-10-09T11:41:51.841Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.683 1504.2184 12:44:07.52M 2015-10-09T11:41:52.046Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.683 1504.2172 12:44:07.72M 2015-10-09T11:41:52.246Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.682 1504.2163 12:44:07.92M 2015-10-09T11:41:52.453Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.682 1504.2163 12:44:08.14M 2015-10-09T11:41:52.671Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.685 1504.2195 12:44:08.34M 2015-10-09T11:41:52.861Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.685 1504.2189 12:44:08.55M 2015-10-09T11:41:53.061Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.688 1504.2222 12:44:08.73M 2015-10-09T11:41:53.261Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.817 34.687 1504.2214 12:44:08.93M 2015-10-09T11:41:53.466Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.687 1504.2205 12:44:09.15M 2015-10-09T11:41:53.671Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.687 1504.2214 12:44:09.35M 2015-10-09T11:41:53.876Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2228 12:44:09.55M 2015-10-09T11:41:54.076Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2231 12:44:09.75M 2015-10-09T11:41:54.276Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.817 34.686 1504.2242 12:44:09.95M 2015-10-09T11:41:54.481Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.687 1504.2257 12:44:10.16M 2015-10-09T11:41:54.686Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.681 1504.2194 12:44:10.36M 2015-10-09T11:41:54.886Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2219 12:44:10.57M 2015-10-09T11:41:55.095Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.683 1504.2216 12:44:10.76M 2015-10-09T11:41:55.296Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.686 1504.2251 12:44:10.96M 2015-10-09T11:41:55.496Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.688 1504.2260 12:44:11.18M 2015-10-09T11:41:55.728Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.819 34.688 1504.2257 12:44:11.38M 2015-10-09T11:41:55.901Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.820 34.689 1504.2264 12:44:11.58M 2015-10-09T11:41:56.106Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.820 34.689 1504.2258 12:44:11.78M 2015-10-09T11:41:56.306Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.820 34.689 1504.2256 12:44:12.00M 2015-10-09T11:41:56.516Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.821 34.690 1504.2262 12:44:12.20M 2015-10-09T11:41:56.716Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.821 34.690 1504.2258 12:44:12.40M 2015-10-09T11:41:56.916Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.820 34.690 1504.2250 12:44:12.59M 2015-10-09T11:41:57.136Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.819 34.689 1504.2239 12:44:12.79M 2015-10-09T11:41:57.326Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.688 1504.2227 12:44:13.03M 2015-10-09T11:41:57.526Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2213 12:44:13.21M 2015-10-09T11:41:57.733Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.687 1504.2222 12:44:13.41M 2015-10-09T11:41:57.932Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.818 34.688 1504.2230 12:44:13.61M 2015-10-09T11:41:58.169Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.688 1504.2235 12:44:13.81M 2015-10-09T11:41:58.369Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.684 1504.2188 12:44:14.03M 2015-10-09T11:41:58.569Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.683 1504.2192 12:44:14.22M 2015-10-09T11:41:58.746Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2200 12:44:14.42M 2015-10-09T11:41:58.946Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.814 34.683 1504.2189 12:44:14.63M 2015-10-09T11:41:59.151Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.813 34.682 1504.2181 12:44:14.82M 2015-10-09T11:41:59.356Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2238 12:44:15.04M 2015-10-09T11:41:59.556Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2236 12:44:15.24M 2015-10-09T11:41:59.761Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.819 34.688 1504.2242 12:44:15.44M 2015-10-09T11:41:59.961Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.689 1504.2251 12:44:15.64M