2015-10-09T11:40:00.166Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.800 34.670 1504.2059 12:42:15.83M 2015-10-09T11:40:00.373Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.800 34.670 1504.2041 12:42:16.05M 2015-10-09T11:40:00.608Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.799 34.669 1504.2040 12:42:16.25M 2015-10-09T11:40:00.776Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.798 34.668 1504.2029 12:42:16.45M 2015-10-09T11:40:00.996Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.797 34.667 1504.2026 12:42:16.65M 2015-10-09T11:40:01.181Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.797 34.667 1504.2025 12:42:16.87M 2015-10-09T11:40:01.381Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.796 34.666 1504.2015 12:42:17.07M 2015-10-09T11:40:01.586Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.795 34.665 1504.2004 12:42:17.26M 2015-10-09T11:40:01.796Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.795 34.665 1504.2002 12:42:17.46M 2015-10-09T11:40:01.996Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.794 34.664 1504.1997 12:42:17.66M 2015-10-09T11:40:02.196Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.793 34.664 1504.1984 12:42:17.86M 2015-10-09T11:40:02.401Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.793 34.663 1504.1979 12:42:18.08M 2015-10-09T11:40:02.601Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1923 12:42:18.28M 2015-10-09T11:40:02.806Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.792 34.664 1504.1913 12:42:18.48M 2015-10-09T11:40:03.048Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.792 34.664 1504.1899 12:42:18.68M 2015-10-09T11:40:03.212Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.791 34.664 1504.1890 12:42:18.88M 2015-10-09T11:40:03.417Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.790 34.663 1504.1879 12:42:19.10M 2015-10-09T11:40:03.617Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.790 34.663 1504.1873 12:42:19.30M 2015-10-09T11:40:03.821Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.790 34.663 1504.1875 12:42:19.50M 2015-10-09T11:40:04.027Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.789 34.663 1504.1873 12:42:19.69M 2015-10-09T11:40:04.226Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.789 34.662 1504.1886 12:42:19.89M 2015-10-09T11:40:04.431Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.790 34.662 1504.1893 12:42:20.11M 2015-10-09T11:40:04.631Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.790 34.663 1504.1902 12:42:20.31M 2015-10-09T11:40:04.837Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.662 1504.1901 12:42:20.51M 2015-10-09T11:40:05.042Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.789 34.661 1504.1896 12:42:20.71M 2015-10-09T11:40:05.242Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.791 34.663 1504.1929 12:42:20.91M 2015-10-09T11:40:05.462Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.791 34.662 1504.1932 12:42:21.12M 2015-10-09T11:40:05.647Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.790 34.662 1504.1931 12:42:21.34M 2015-10-09T11:40:05.852Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.790 34.661 1504.1920 12:42:21.52M 2015-10-09T11:40:06.056Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.789 34.660 1504.1923 12:42:21.72M 2015-10-09T11:40:06.257Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.787 34.659 1504.1906 12:42:21.92M 2015-10-09T11:40:06.462Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.787 34.658 1504.1898 12:42:22.14M 2015-10-09T11:40:06.667Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.786 34.657 1504.1893 12:42:22.34M 2015-10-09T11:40:06.867Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.785 34.657 1504.1887 12:42:22.54M 2015-10-09T11:40:07.072Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.785 34.656 1504.1866 12:42:22.74M 2015-10-09T11:40:07.272Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.784 34.656 1504.1848 12:42:22.94M 2015-10-09T11:40:07.477Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.784 34.656 1504.1842 12:42:23.16M 2015-10-09T11:40:07.682Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.784 34.656 1504.1843 12:42:23.36M 2015-10-09T11:40:07.887Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.783 34.656 1504.1832 12:42:23.56M 2015-10-09T11:40:08.087Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.783 34.656 1504.1818 12:42:23.76M 2015-10-09T11:40:08.287Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.782 34.655 1504.1813 12:42:23.95M 2015-10-09T11:40:08.492Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.782 34.655 1504.1812 12:42:24.17M 2015-10-09T11:40:08.697Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.781 34.654 1504.1803 12:42:24.37M 2015-10-09T11:40:08.897Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.781 34.653 1504.1802 12:42:24.57M 2015-10-09T11:40:09.097Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.780 34.653 1504.1794 12:42:24.77M 2015-10-09T11:40:09.307Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.780 34.652 1504.1791 12:42:24.97M 2015-10-09T11:40:09.507Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.780 34.653 1504.1788 12:42:25.19M 2015-10-09T11:40:09.712Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.779 34.652 1504.1779 12:42:25.38M 2015-10-09T11:40:09.932Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.779 34.652 1504.1777 12:42:25.58M 2015-10-09T11:40:10.117Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.779 34.652 1504.1781 12:42:25.80M 2015-10-09T11:40:10.317Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.779 34.651 1504.1781 12:42:26.00M 2015-10-09T11:40:10.528Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.779 34.651 1504.1796 12:42:26.20M 2015-10-09T11:40:10.722Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.774 34.647 1504.1753 12:42:26.40M 2015-10-09T11:40:10.927Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.774 34.646 1504.1754 12:42:26.60M 2015-10-09T11:40:11.132Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.774 34.646 1504.1750 12:42:26.80M 2015-10-09T11:40:11.332Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.774 34.647 1504.1753 12:42:27.02M 2015-10-09T11:40:11.537Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.775 34.648 1504.1755 12:42:27.22M 2015-10-09T11:40:11.742Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.776 34.649 1504.1768 12:42:27.41M 2015-10-09T11:40:11.942Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.777 34.649 1504.1769 12:42:27.61M 2015-10-09T11:40:12.147Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.776 34.649 1504.1768 12:42:27.81M 2015-10-09T11:40:12.347Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.777 34.649 1504.1770 12:42:28.03M 2015-10-09T11:40:12.552Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.777 34.650 1504.1774 12:42:28.23M 2015-10-09T11:40:12.757Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.778 34.651 1504.1780 12:42:28.43M 2015-10-09T11:40:12.957Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.778 34.651 1504.1780 12:42:28.63M 2015-10-09T11:40:13.162Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.778 34.651 1504.1788 12:42:28.83M 2015-10-09T11:40:13.367Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.778 34.651 1504.1791 12:42:29.05M 2015-10-09T11:40:13.567Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.778 34.651 1504.1794 12:42:29.25M 2015-10-09T11:40:13.768Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.778 34.651 1504.1790 12:42:29.45M 2015-10-09T11:40:13.972Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.779 34.651 1504.1793 12:42:29.64M 2015-10-09T11:40:14.172Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.779 34.651 1504.1802 12:42:29.84M 2015-10-09T11:40:14.397Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.779 34.651 1504.1805 12:42:30.06M 2015-10-09T11:40:14.582Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.773 34.646 1504.1747 12:42:30.28M 2015-10-09T11:40:14.782Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.773 34.646 1504.1749 12:42:30.46M 2015-10-09T11:40:14.987Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.774 34.646 1504.1763 12:42:30.66M 2015-10-09T11:40:15.192Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.775 34.647 1504.1777 12:42:30.85M 2015-10-09T11:40:15.392Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.775 34.647 1504.1790 12:42:31.08M 2015-10-09T11:40:15.597Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.775 34.646 1504.1782 12:42:31.28M 2015-10-09T11:40:15.802Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.775 34.646 1504.1781 12:42:31.48M 2015-10-09T11:40:16.002Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.785 34.656 1504.1892 12:42:31.67M 2015-10-09T11:40:16.207Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.786 34.657 1504.1910 12:42:31.87M 2015-10-09T11:40:16.407Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.788 34.659 1504.1910 12:42:32.09M 2015-10-09T11:40:16.612Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.789 34.660 1504.1920 12:42:32.29M 2015-10-09T11:40:16.817Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.789 34.660 1504.1925 12:42:32.49M 2015-10-09T11:40:17.017Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.790 34.661 1504.1926 12:42:32.69M 2015-10-09T11:40:17.222Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.789 34.660 1504.1924 12:42:32.89M 2015-10-09T11:40:17.427Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.789 34.660 1504.1914 12:42:33.11M 2015-10-09T11:40:17.627Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.794 34.664 1504.1980 12:42:33.31M 2015-10-09T11:40:17.832Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.794 34.664 1504.1989 12:42:33.50M 2015-10-09T11:40:18.032Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.794 34.665 1504.1998 12:42:33.70M 2015-10-09T11:40:18.237Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.795 34.665 1504.2000 12:42:33.90M 2015-10-09T11:40:18.437Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.796 34.666 1504.2001 12:42:34.12M 2015-10-09T11:40:18.642Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.797 34.667 1504.2013 12:42:34.32M 2015-10-09T11:40:18.862Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.798 34.668 1504.2023 12:42:34.52M 2015-10-09T11:40:19.047Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.799 34.669 1504.2036 12:42:34.74M 2015-10-09T11:40:19.252Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.799 34.669 1504.2041 12:42:34.92M 2015-10-09T11:40:19.457Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.799 34.669 1504.2043 12:42:35.14M 2015-10-09T11:40:19.657Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.799 34.669 1504.2048 12:42:35.34M 2015-10-09T11:40:19.862Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.799 34.669 1504.2052 12:42:35.53M 2015-10-09T11:40:20.062Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.799 34.669 1504.2048 12:42:35.73M 2015-10-09T11:40:20.267Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.799 34.669 1504.2051 12:42:35.93M 2015-10-09T11:40:20.472Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.799 34.669 1504.2052 12:42:36.15M 2015-10-09T11:40:20.672Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.799 34.668 1504.2053 12:42:36.35M 2015-10-09T11:40:20.877Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.799 34.669 1504.2058 12:42:36.55M 2015-10-09T11:40:21.077Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.800 34.670 1504.2063 12:42:36.75M 2015-10-09T11:40:21.282Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.800 34.670 1504.2069 12:42:36.95M 2015-10-09T11:40:21.487Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.800 34.669 1504.2068 12:42:37.17M 2015-10-09T11:40:21.682Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.800 34.669 1504.2069 12:42:37.37M 2015-10-09T11:40:21.892Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.800 34.669 1504.2074 12:42:37.56M 2015-10-09T11:40:22.094Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.800 34.669 1504.2069 12:42:37.76M 2015-10-09T11:40:22.297Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.801 34.670 1504.2078 12:42:37.96M 2015-10-09T11:40:22.502Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.801 34.670 1504.2085 12:42:38.18M 2015-10-09T11:40:22.702Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.801 34.670 1504.2084 12:42:38.38M 2015-10-09T11:40:22.907Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.801 34.670 1504.2087 12:42:38.58M 2015-10-09T11:40:23.112Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.801 34.670 1504.2086 12:42:38.78M 2015-10-09T11:40:23.328Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.801 34.670 1504.2090 12:42:39.00M 2015-10-09T11:40:23.517Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.802 34.671 1504.2092 12:42:39.21M 2015-10-09T11:40:23.717Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.802 34.672 1504.2090 12:42:39.40M 2015-10-09T11:40:23.922Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.803 34.672 1504.2098 12:42:39.59M 2015-10-09T11:40:24.122Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.804 34.672 1504.2103 12:42:39.79M 2015-10-09T11:40:24.328Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.804 34.673 1504.2098 12:42:40.01M 2015-10-09T11:40:24.569Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.805 34.675 1504.2102 12:42:40.21M 2015-10-09T11:40:24.737Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.806 34.675 1504.2107 12:42:40.41M 2015-10-09T11:40:24.932Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.806 34.676 1504.2104 12:42:40.61M 2015-10-09T11:40:25.137Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.807 34.676 1504.2113 12:42:40.80M 2015-10-09T11:40:25.342Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.807 34.676 1504.2112 12:42:41.03M 2015-10-09T11:40:25.547Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.808 34.677 1504.2122 12:42:41.22M 2015-10-09T11:40:25.747Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.809 34.678 1504.2137 12:42:41.43M 2015-10-09T11:40:25.952Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.810 34.679 1504.2148 12:42:41.62M 2015-10-09T11:40:26.152Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.810 34.680 1504.2153 12:42:41.82M 2015-10-09T11:40:26.357Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.811 34.680 1504.2158 12:42:42.04M 2015-10-09T11:40:26.562Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.812 34.681 1504.2173 12:42:42.24M 2015-10-09T11:40:26.762Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.812 34.681 1504.2174 12:42:42.44M 2015-10-09T11:40:26.967Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.813 34.682 1504.2175 12:42:42.64M 2015-10-09T11:40:27.167Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.813 34.682 1504.2173 12:42:42.84M 2015-10-09T11:40:27.373Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.813 34.682 1504.2180 12:42:43.05M 2015-10-09T11:40:27.572Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.813 34.681 1504.2189 12:42:43.25M 2015-10-09T11:40:27.793Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.813 34.682 1504.2202 12:42:43.45M 2015-10-09T11:40:27.978Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.813 34.682 1504.2203 12:42:43.67M 2015-10-09T11:40:28.183Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.813 34.682 1504.2207 12:42:43.85M 2015-10-09T11:40:28.387Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.814 34.682 1504.2211 12:42:44.07M 2015-10-09T11:40:28.593Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.813 34.682 1504.2202 12:42:44.27M 2015-10-09T11:40:28.797Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.814 34.683 1504.2197 12:42:44.47M 2015-10-09T11:40:28.998Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.683 1504.2196 12:42:44.67M 2015-10-09T11:40:29.202Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2205 12:42:44.87M 2015-10-09T11:40:29.402Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2220 12:42:45.09M 2015-10-09T11:40:29.603Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.683 1504.2217 12:42:45.29M 2015-10-09T11:40:29.808Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.684 1504.2220 12:42:45.48M 2015-10-09T11:40:30.013Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.684 1504.2213 12:42:45.68M 2015-10-09T11:40:30.213Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2213 12:42:45.88M 2015-10-09T11:40:30.418Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.813 34.682 1504.2201 12:42:46.10M 2015-10-09T11:40:30.648Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.683 1504.2194 12:42:46.30M 2015-10-09T11:40:30.828Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.814 34.683 1504.2186 12:42:46.50M 2015-10-09T11:40:31.028Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.683 1504.2179 12:42:46.70M 2015-10-09T11:40:31.228Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.813 34.683 1504.2186 12:42:46.90M 2015-10-09T11:40:31.433Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.813 34.683 1504.2179 12:42:47.12M 2015-10-09T11:40:31.638Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.812 34.682 1504.2172 12:42:47.31M 2015-10-09T11:40:31.838Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.812 34.682 1504.2174 12:42:47.52M 2015-10-09T11:40:32.043Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.811 34.680 1504.2163 12:42:47.71M 2015-10-09T11:40:32.258Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.810 34.680 1504.2156 12:42:47.91M 2015-10-09T11:40:32.453Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.810 34.680 1504.2151 12:42:48.14M 2015-10-09T11:40:32.653Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.810 34.680 1504.2150 12:42:48.33M 2015-10-09T11:40:32.858Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.810 34.680 1504.2148 12:42:48.53M 2015-10-09T11:40:33.058Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.810 34.680 1504.2144 12:42:48.73M 2015-10-09T11:40:33.263Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.810 34.680 1504.2141 12:42:48.93M 2015-10-09T11:40:33.463Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.810 34.680 1504.2144 12:42:49.15M 2015-10-09T11:40:33.668Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.810 34.679 1504.2142 12:42:49.34M 2015-10-09T11:40:33.873Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.809 34.679 1504.2135 12:42:49.54M 2015-10-09T11:40:34.073Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.809 34.679 1504.2141 12:42:49.74M 2015-10-09T11:40:34.278Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.809 34.678 1504.2144 12:42:49.94M 2015-10-09T11:40:34.478Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.809 34.678 1504.2141 12:42:50.16M 2015-10-09T11:40:34.683Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.809 34.679 1504.2151 12:42:50.36M 2015-10-09T11:40:34.888Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.810 34.679 1504.2157 12:42:50.56M 2015-10-09T11:40:35.088Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.810 34.680 1504.2162 12:42:50.76M 2015-10-09T11:40:35.293Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.811 34.681 1504.2162 12:42:50.96M 2015-10-09T11:40:35.493Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.812 34.681 1504.2172 12:42:51.18M 2015-10-09T11:40:35.698Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.681 1504.2173 12:42:51.38M 2015-10-09T11:40:35.898Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.812 34.681 1504.2172 12:42:51.57M 2015-10-09T11:40:36.103Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.811 34.681 1504.2170 12:42:51.77M 2015-10-09T11:40:36.308Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.681 1504.2167 12:42:51.97M 2015-10-09T11:40:36.508Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.682 1504.2168 12:42:52.19M 2015-10-09T11:40:36.728Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.812 34.682 1504.2169 12:42:52.39M 2015-10-09T11:40:36.913Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.682 1504.2172 12:42:52.60M 2015-10-09T11:40:37.118Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.682 1504.2169 12:42:52.79M 2015-10-09T11:40:37.323Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.812 34.682 1504.2163 12:42:53.01M 2015-10-09T11:40:37.523Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.812 34.682 1504.2158 12:42:53.20M 2015-10-09T11:40:37.728Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.812 34.682 1504.2153 12:42:53.40M 2015-10-09T11:40:37.928Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.811 34.681 1504.2139 12:42:53.60M 2015-10-09T11:40:38.142Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.810 34.680 1504.2130 12:42:53.80M 2015-10-09T11:40:38.338Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.809 34.679 1504.2135 12:42:54.02M 2015-10-09T11:40:38.538Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.809 34.679 1504.2134 12:42:54.22M 2015-10-09T11:40:38.743Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.810 34.679 1504.2141 12:42:54.42M 2015-10-09T11:40:38.948Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.810 34.680 1504.2156 12:42:54.62M 2015-10-09T11:40:39.148Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.680 1504.2169 12:42:54.82M 2015-10-09T11:40:39.348Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.811 34.680 1504.2163 12:42:55.04M 2015-10-09T11:40:39.553Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.811 34.680 1504.2167 12:42:55.23M 2015-10-09T11:40:39.758Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.811 34.680 1504.2159 12:42:55.43M 2015-10-09T11:40:39.958Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.810 34.679 1504.2169 12:42:55.63M 2015-10-09T11:40:40.163Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.810 34.679 1504.2169 12:42:55.83M 2015-10-09T11:40:40.363Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.811 34.680 1504.2166 12:42:56.05M 2015-10-09T11:40:40.568Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.680 1504.2169 12:42:56.25M 2015-10-09T11:40:40.773Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.681 1504.2169 12:42:56.45M 2015-10-09T11:40:40.978Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.681 1504.2170 12:42:56.65M 2015-10-09T11:40:41.198Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.681 1504.2172 12:42:56.85M 2015-10-09T11:40:41.383Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.811 34.680 1504.2202 12:42:57.08M 2015-10-09T11:40:41.583Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.811 34.679 1504.2202 12:42:57.27M 2015-10-09T11:40:41.788Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.810 34.678 1504.2211 12:42:57.46M 2015-10-09T11:40:41.988Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.810 34.677 1504.2223 12:42:57.66M 2015-10-09T11:40:42.193Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.810 34.677 1504.2220 12:42:57.86M 2015-10-09T11:40:42.398Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.810 34.677 1504.2220 12:42:58.08M 2015-10-09T11:40:42.603Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.810 34.677 1504.2214 12:42:58.28M 2015-10-09T11:40:42.803Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.811 34.678 1504.2214 12:42:58.48M 2015-10-09T11:40:43.008Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.811 34.678 1504.2216 12:42:58.68M 2015-10-09T11:40:43.208Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.811 34.679 1504.2213 12:42:58.88M 2015-10-09T11:40:43.415Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.811 34.678 1504.2200 12:42:59.10M 2015-10-09T11:40:43.648Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.810 34.678 1504.2191 12:42:59.29M 2015-10-09T11:40:43.818Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.809 34.677 1504.2183 12:42:59.49M 2015-10-09T11:40:44.023Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.808 34.676 1504.2179 12:42:59.69M 2015-10-09T11:40:44.223Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.808 34.676 1504.2173 12:42:59.89M 2015-10-09T11:40:44.428Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.808 34.677 1504.2177 12:43:00.11M 2015-10-09T11:40:44.633Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.803 34.672 1504.2112 12:43:00.31M 2015-10-09T11:40:44.849Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.802 34.671 1504.2101 12:43:00.51M 2015-10-09T11:40:45.033Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.808 34.676 1504.2158 12:43:00.71M 2015-10-09T11:40:45.243Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.808 34.677 1504.2161 12:43:00.91M 2015-10-09T11:40:45.448Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.809 34.678 1504.2164 12:43:01.13M 2015-10-09T11:40:45.663Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.809 34.678 1504.2163 12:43:01.33M 2015-10-09T11:40:45.848Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.809 34.678 1504.2164 12:43:01.54M 2015-10-09T11:40:46.053Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.681 1504.2196 12:43:01.72M 2015-10-09T11:40:46.288Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.813 34.681 1504.2198 12:43:01.92M 2015-10-09T11:40:46.458Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.813 34.682 1504.2191 12:43:02.14M 2015-10-09T11:40:46.688Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.813 34.682 1504.2190 12:43:02.34M 2015-10-09T11:40:46.888Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.682 1504.2203 12:43:02.54M 2015-10-09T11:40:47.068Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.807 34.676 1504.2129 12:43:02.74M 2015-10-09T11:40:47.268Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.806 34.675 1504.2119 12:43:02.94M 2015-10-09T11:40:47.473Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.806 34.675 1504.2122 12:43:03.15M 2015-10-09T11:40:47.678Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.805 34.674 1504.2114 12:43:03.35M 2015-10-09T11:40:47.873Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.803 34.672 1504.2102 12:43:03.55M 2015-10-09T11:40:48.083Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.803 34.672 1504.2096 12:43:03.75M 2015-10-09T11:40:48.283Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.802 34.672 1504.2084 12:43:03.95M 2015-10-09T11:40:48.489Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.802 34.671 1504.2083 12:43:04.17M 2015-10-09T11:40:48.689Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.802 34.671 1504.2094 12:43:04.37M 2015-10-09T11:40:48.893Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.813 34.681 1504.2208 12:43:04.57M 2015-10-09T11:40:49.128Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.812 34.680 1504.2198 12:43:04.77M 2015-10-09T11:40:49.303Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.679 1504.2181 12:43:04.96M 2015-10-09T11:40:49.503Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.810 34.679 1504.2163 12:43:05.19M 2015-10-09T11:40:49.703Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.809 34.678 1504.2150 12:43:05.38M 2015-10-09T11:40:49.929Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.811 34.680 1504.2179 12:43:05.58M 2015-10-09T11:40:50.129Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.812 34.681 1504.2185 12:43:05.78M 2015-10-09T11:40:50.313Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.813 34.682 1504.2200 12:43:06.02M 2015-10-09T11:40:50.518Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.813 34.682 1504.2198 12:43:06.20M 2015-10-09T11:40:50.718Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.813 34.682 1504.2196 12:43:06.40M 2015-10-09T11:40:50.923Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.814 34.683 1504.2201 12:43:06.60M 2015-10-09T11:40:51.129Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.814 34.683 1504.2198 12:43:06.79M 2015-10-09T11:40:51.329Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2223 12:43:07.02M 2015-10-09T11:40:51.569Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.813 34.683 1504.2175 12:43:07.21M 2015-10-09T11:40:51.738Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.812 34.682 1504.2157 12:43:07.41M 2015-10-09T11:40:51.939Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.813 34.683 1504.2163 12:43:07.61M 2015-10-09T11:40:52.139Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.814 34.684 1504.2177 12:43:07.81M 2015-10-09T11:40:52.344Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.684 1504.2190 12:43:08.03M 2015-10-09T11:40:52.549Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.820 34.689 1504.2260 12:43:08.23M 2015-10-09T11:40:52.769Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.821 34.690 1504.2268 12:43:08.43M 2015-10-09T11:40:52.954Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.820 34.689 1504.2255 12:43:08.63M 2015-10-09T11:40:53.159Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.809 34.679 1504.2141 12:43:08.83M 2015-10-09T11:40:53.364Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.810 34.679 1504.2152 12:43:09.05M 2015-10-09T11:40:53.564Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.811 34.681 1504.2162 12:43:09.25M 2015-10-09T11:40:53.764Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.812 34.682 1504.2167 12:43:09.44M 2015-10-09T11:40:53.969Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.685 1504.2196 12:43:09.64M 2015-10-09T11:40:54.174Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.816 34.686 1504.2208 12:43:09.84M 2015-10-09T11:40:54.374Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.688 1504.2234 12:43:10.06M 2015-10-09T11:40:54.594Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.818 34.688 1504.2230 12:43:10.26M 2015-10-09T11:40:54.809Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2263 12:43:10.47M 2015-10-09T11:40:54.984Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2267 12:43:10.66M 2015-10-09T11:40:55.189Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2251 12:43:10.86M 2015-10-09T11:40:55.389Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.686 1504.2257 12:43:11.08M 2015-10-09T11:40:55.594Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.819 34.686 1504.2263 12:43:11.27M 2015-10-09T11:40:55.799Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.820 34.687 1504.2275 12:43:11.47M 2015-10-09T11:40:55.999Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.685 1504.2252 12:43:11.67M 2015-10-09T11:40:56.204Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.816 34.684 1504.2255 12:43:11.87M 2015-10-09T11:40:56.404Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.816 34.684 1504.2247 12:43:12.09M 2015-10-09T11:40:56.609Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.816 34.684 1504.2245 12:43:12.29M 2015-10-09T11:40:56.809Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.811 34.679 1504.2177 12:43:12.49M 2015-10-09T11:40:57.014Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.810 34.678 1504.2166 12:43:12.68M 2015-10-09T11:40:57.219Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.811 34.680 1504.2178 12:43:12.88M 2015-10-09T11:40:57.419Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.812 34.681 1504.2183 12:43:13.10M 2015-10-09T11:40:57.624Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.813 34.682 1504.2184 12:43:13.30M 2015-10-09T11:40:57.829Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.809 34.679 1504.2144 12:43:13.50M 2015-10-09T11:40:58.029Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.809 34.679 1504.2130 12:43:13.70M 2015-10-09T11:40:58.234Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.808 34.678 1504.2120 12:43:13.90M 2015-10-09T11:40:58.439Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.810 34.680 1504.2131 12:43:14.12M 2015-10-09T11:40:58.648Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.811 34.681 1504.2142 12:43:14.32M 2015-10-09T11:40:58.844Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.811 34.681 1504.2147 12:43:14.52M 2015-10-09T11:40:59.064Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.809 34.679 1504.2118 12:43:14.72M 2015-10-09T11:40:59.249Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.808 34.679 1504.2111 12:43:14.93M 2015-10-09T11:40:59.454Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.808 34.679 1504.2111 12:43:15.14M 2015-10-09T11:40:59.654Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.808 34.679 1504.2104 12:43:15.33M 2015-10-09T11:40:59.859Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.815 34.685 1504.2188 12:43:15.53M