2015-10-09T11:38:00.176Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.823 34.692 1504.2263 12:40:15.84M 2015-10-09T11:38:00.396Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.822 34.692 1504.2261 12:40:16.06M 2015-10-09T11:38:00.586Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.822 34.691 1504.2260 12:40:16.27M 2015-10-09T11:38:00.791Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.822 34.691 1504.2267 12:40:16.46M 2015-10-09T11:38:00.991Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.822 34.692 1504.2271 12:40:16.66M 2015-10-09T11:38:01.208Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.822 34.691 1504.2258 12:40:16.86M 2015-10-09T11:38:01.396Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.821 34.690 1504.2250 12:40:17.08M 2015-10-09T11:38:01.601Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.820 34.690 1504.2239 12:40:17.27M 2015-10-09T11:38:01.801Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.819 34.689 1504.2233 12:40:17.47M 2015-10-09T11:38:02.006Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.819 34.688 1504.2229 12:40:17.67M 2015-10-09T11:38:02.206Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.818 34.689 1504.2190 12:40:17.87M 2015-10-09T11:38:02.412Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.818 34.689 1504.2188 12:40:18.09M 2015-10-09T11:38:02.611Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.818 34.689 1504.2188 12:40:18.29M 2015-10-09T11:38:02.848Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.818 34.688 1504.2196 12:40:18.48M 2015-10-09T11:38:03.021Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.815 34.686 1504.2162 12:40:18.69M 2015-10-09T11:38:03.226Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.815 34.685 1504.2167 12:40:18.88M 2015-10-09T11:38:03.448Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.815 34.686 1504.2172 12:40:19.10M 2015-10-09T11:38:03.631Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.815 34.686 1504.2172 12:40:19.30M 2015-10-09T11:38:03.831Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.815 34.685 1504.2173 12:40:19.50M 2015-10-09T11:38:04.036Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.685 1504.2166 12:40:19.70M 2015-10-09T11:38:04.245Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.814 34.684 1504.2162 12:40:19.90M 2015-10-09T11:38:04.446Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.814 34.684 1504.2163 12:40:20.12M 2015-10-09T11:38:04.646Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2175 12:40:20.32M 2015-10-09T11:38:04.866Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2185 12:40:20.52M 2015-10-09T11:38:05.055Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.815 34.684 1504.2198 12:40:20.73M 2015-10-09T11:38:05.251Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2205 12:40:20.91M 2015-10-09T11:38:05.456Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2211 12:40:21.13M 2015-10-09T11:38:05.682Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2216 12:40:21.33M 2015-10-09T11:38:05.866Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.686 1504.2222 12:40:21.53M 2015-10-09T11:38:06.066Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2235 12:40:21.73M 2015-10-09T11:38:06.271Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2227 12:40:21.93M 2015-10-09T11:38:06.476Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.816 34.685 1504.2220 12:40:22.15M 2015-10-09T11:38:06.676Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.685 1504.2218 12:40:22.35M 2015-10-09T11:38:06.881Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.685 1504.2212 12:40:22.55M 2015-10-09T11:38:07.081Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.685 1504.2207 12:40:22.75M 2015-10-09T11:38:07.286Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2216 12:40:22.94M 2015-10-09T11:38:07.488Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2229 12:40:23.16M 2015-10-09T11:38:07.691Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.685 1504.2238 12:40:23.36M 2015-10-09T11:38:07.897Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2238 12:40:23.56M 2015-10-09T11:38:08.096Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2233 12:40:23.76M 2015-10-09T11:38:08.302Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2242 12:40:23.96M 2015-10-09T11:38:08.510Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.685 1504.2224 12:40:24.18M 2015-10-09T11:38:08.707Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2231 12:40:24.38M 2015-10-09T11:38:08.907Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2225 12:40:24.58M 2015-10-09T11:38:09.112Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.815 34.684 1504.2218 12:40:24.77M 2015-10-09T11:38:09.332Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2228 12:40:24.97M 2015-10-09T11:38:09.516Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2227 12:40:25.21M 2015-10-09T11:38:09.722Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2228 12:40:25.39M 2015-10-09T11:38:09.927Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2229 12:40:25.59M 2015-10-09T11:38:10.127Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2236 12:40:25.79M 2015-10-09T11:38:10.333Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.818 34.686 1504.2244 12:40:26.01M 2015-10-09T11:38:10.532Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.687 1504.2253 12:40:26.21M 2015-10-09T11:38:10.737Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.818 34.687 1504.2260 12:40:26.41M 2015-10-09T11:38:10.937Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.819 34.687 1504.2267 12:40:26.61M 2015-10-09T11:38:11.142Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.819 34.687 1504.2268 12:40:26.80M 2015-10-09T11:38:11.347Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.687 1504.2264 12:40:27.02M 2015-10-09T11:38:11.547Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.818 34.686 1504.2257 12:40:27.22M 2015-10-09T11:38:11.752Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.818 34.686 1504.2253 12:40:27.42M 2015-10-09T11:38:11.952Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2249 12:40:27.62M 2015-10-09T11:38:12.168Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.818 34.686 1504.2262 12:40:27.82M 2015-10-09T11:38:12.362Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.689 1504.2225 12:40:28.04M 2015-10-09T11:38:12.562Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.820 34.689 1504.2229 12:40:28.24M 2015-10-09T11:38:12.767Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.820 34.689 1504.2236 12:40:28.44M 2015-10-09T11:38:12.972Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.812 34.682 1504.2147 12:40:28.63M 2015-10-09T11:38:13.172Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.812 34.682 1504.2147 12:40:28.84M 2015-10-09T11:38:13.377Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.812 34.682 1504.2156 12:40:29.05M 2015-10-09T11:38:13.577Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.813 34.683 1504.2161 12:40:29.25M 2015-10-09T11:38:13.797Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.810 34.680 1504.2119 12:40:29.45M 2015-10-09T11:38:13.982Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.810 34.681 1504.2097 12:40:29.67M 2015-10-09T11:38:14.187Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.810 34.681 1504.2096 12:40:29.85M 2015-10-09T11:38:14.392Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.809 34.681 1504.2097 12:40:30.07M 2015-10-09T11:38:14.592Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.822 34.693 1504.2240 12:40:30.27M 2015-10-09T11:38:14.797Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.823 34.693 1504.2240 12:40:30.47M 2015-10-09T11:38:15.002Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.822 34.693 1504.2231 12:40:30.66M 2015-10-09T11:38:15.202Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.822 34.692 1504.2218 12:40:30.86M 2015-10-09T11:38:15.407Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.821 34.692 1504.2222 12:40:31.08M 2015-10-09T11:38:15.607Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.821 34.691 1504.2220 12:40:31.28M 2015-10-09T11:38:15.812Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.820 34.690 1504.2223 12:40:31.48M 2015-10-09T11:38:16.048Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.820 34.690 1504.2228 12:40:31.68M 2015-10-09T11:38:16.217Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.812 34.682 1504.2156 12:40:31.88M 2015-10-09T11:38:16.448Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.815 34.685 1504.2175 12:40:32.10M 2015-10-09T11:38:16.648Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.686 1504.2192 12:40:32.30M 2015-10-09T11:38:16.827Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.687 1504.2219 12:40:32.49M 2015-10-09T11:38:17.032Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.819 34.688 1504.2247 12:40:32.70M 2015-10-09T11:38:17.232Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.820 34.689 1504.2268 12:40:32.89M 2015-10-09T11:38:17.437Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.822 34.690 1504.2273 12:40:33.11M 2015-10-09T11:38:17.637Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.686 1504.2233 12:40:33.31M 2015-10-09T11:38:17.842Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2227 12:40:33.51M 2015-10-09T11:38:18.047Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2214 12:40:33.71M 2015-10-09T11:38:18.267Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.813 34.682 1504.2191 12:40:33.91M 2015-10-09T11:38:18.452Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.806 34.676 1504.2112 12:40:34.15M 2015-10-09T11:38:18.657Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.806 34.676 1504.2108 12:40:34.33M 2015-10-09T11:38:18.857Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.813 34.682 1504.2186 12:40:34.53M 2015-10-09T11:38:19.062Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.813 34.682 1504.2194 12:40:34.72M 2015-10-09T11:38:19.262Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.683 1504.2206 12:40:34.92M 2015-10-09T11:38:19.467Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.684 1504.2220 12:40:35.14M 2015-10-09T11:38:19.672Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.685 1504.2242 12:40:35.34M 2015-10-09T11:38:19.872Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.687 1504.2256 12:40:35.54M 2015-10-09T11:38:20.077Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2249 12:40:35.74M 2015-10-09T11:38:20.288Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.818 34.686 1504.2247 12:40:35.94M 2015-10-09T11:38:20.482Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2239 12:40:36.16M 2015-10-09T11:38:20.682Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.819 34.688 1504.2247 12:40:36.36M 2015-10-09T11:38:20.887Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.688 1504.2244 12:40:36.56M 2015-10-09T11:38:21.128Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.820 34.689 1504.2249 12:40:36.75M 2015-10-09T11:38:21.330Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2217 12:40:36.95M 2015-10-09T11:38:21.492Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2217 12:40:37.17M 2015-10-09T11:38:21.697Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2207 12:40:37.37M 2015-10-09T11:38:21.902Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.815 34.684 1504.2206 12:40:37.57M 2015-10-09T11:38:22.128Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.814 34.683 1504.2200 12:40:37.77M 2015-10-09T11:38:22.307Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.684 1504.2214 12:40:37.97M 2015-10-09T11:38:22.512Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2211 12:40:38.19M 2015-10-09T11:38:22.732Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2203 12:40:38.39M 2015-10-09T11:38:22.917Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.686 1504.2205 12:40:38.60M 2015-10-09T11:38:23.122Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.813 34.682 1504.2162 12:40:38.79M 2015-10-09T11:38:23.322Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.812 34.681 1504.2152 12:40:39.00M 2015-10-09T11:38:23.527Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.811 34.681 1504.2163 12:40:39.20M 2015-10-09T11:38:23.732Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.810 34.679 1504.2153 12:40:39.40M 2015-10-09T11:38:23.932Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.810 34.679 1504.2152 12:40:39.60M 2015-10-09T11:38:24.132Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.810 34.679 1504.2153 12:40:39.80M 2015-10-09T11:38:24.368Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.810 34.679 1504.2163 12:40:40.02M 2015-10-09T11:38:24.542Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.810 34.679 1504.2157 12:40:40.22M 2015-10-09T11:38:24.742Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.680 1504.2167 12:40:40.42M 2015-10-09T11:38:24.947Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.811 34.680 1504.2179 12:40:40.61M 2015-10-09T11:38:25.147Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.681 1504.2191 12:40:40.81M 2015-10-09T11:38:25.357Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.681 1504.2200 12:40:41.03M 2015-10-09T11:38:25.562Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.814 34.682 1504.2213 12:40:41.23M 2015-10-09T11:38:25.762Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.815 34.684 1504.2192 12:40:41.43M 2015-10-09T11:38:25.962Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.815 34.685 1504.2192 12:40:41.63M 2015-10-09T11:38:26.167Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.685 1504.2206 12:40:41.83M 2015-10-09T11:38:26.367Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.687 1504.2211 12:40:42.05M 2015-10-09T11:38:26.572Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2216 12:40:42.25M 2015-10-09T11:38:26.808Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.819 34.689 1504.2225 12:40:42.45M 2015-10-09T11:38:26.977Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.819 34.689 1504.2224 12:40:42.65M 2015-10-09T11:38:27.197Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.820 34.690 1504.2231 12:40:42.85M 2015-10-09T11:38:27.382Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.819 34.689 1504.2229 12:40:43.08M 2015-10-09T11:38:27.587Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.819 34.688 1504.2239 12:40:43.26M 2015-10-09T11:38:27.792Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.823 34.691 1504.2281 12:40:43.46M 2015-10-09T11:38:27.992Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.819 34.688 1504.2241 12:40:43.66M 2015-10-09T11:38:28.197Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.686 1504.2233 12:40:43.86M 2015-10-09T11:38:28.409Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2227 12:40:44.08M 2015-10-09T11:38:28.602Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.687 1504.2236 12:40:44.28M 2015-10-09T11:38:28.802Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2246 12:40:44.48M 2015-10-09T11:38:29.008Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.819 34.687 1504.2261 12:40:44.67M 2015-10-09T11:38:29.212Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.820 34.688 1504.2267 12:40:44.87M 2015-10-09T11:38:29.412Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.821 34.689 1504.2273 12:40:45.09M 2015-10-09T11:38:29.617Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.821 34.689 1504.2275 12:40:45.29M 2015-10-09T11:38:29.822Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.822 34.689 1504.2286 12:40:45.49M 2015-10-09T11:38:30.023Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.821 34.689 1504.2286 12:40:45.69M 2015-10-09T11:38:30.227Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.821 34.689 1504.2284 12:40:45.89M 2015-10-09T11:38:30.427Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.820 34.688 1504.2278 12:40:46.11M 2015-10-09T11:38:30.632Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.820 34.688 1504.2273 12:40:46.31M 2015-10-09T11:38:30.832Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.820 34.688 1504.2266 12:40:46.50M 2015-10-09T11:38:31.037Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.819 34.688 1504.2257 12:40:46.70M 2015-10-09T11:38:31.242Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.819 34.688 1504.2249 12:40:46.90M 2015-10-09T11:38:31.447Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.819 34.687 1504.2253 12:40:47.12M 2015-10-09T11:38:31.662Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.687 1504.2253 12:40:47.32M 2015-10-09T11:38:31.888Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.819 34.687 1504.2251 12:40:47.54M 2015-10-09T11:38:32.055Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2255 12:40:47.72M 2015-10-09T11:38:32.257Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.687 1504.2253 12:40:47.92M 2015-10-09T11:38:32.462Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.687 1504.2258 12:40:48.14M 2015-10-09T11:38:32.662Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.687 1504.2258 12:40:48.34M 2015-10-09T11:38:32.867Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.687 1504.2249 12:40:48.53M 2015-10-09T11:38:33.073Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.687 1504.2251 12:40:48.73M 2015-10-09T11:38:33.273Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.686 1504.2251 12:40:48.93M 2015-10-09T11:38:33.488Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.687 1504.2252 12:40:49.15M 2015-10-09T11:38:33.678Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.687 1504.2266 12:40:49.35M 2015-10-09T11:38:33.883Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.819 34.687 1504.2273 12:40:49.55M 2015-10-09T11:38:34.083Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2267 12:40:49.75M 2015-10-09T11:38:34.288Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.818 34.686 1504.2273 12:40:49.95M 2015-10-09T11:38:34.493Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.685 1504.2269 12:40:50.17M 2015-10-09T11:38:34.693Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.817 34.684 1504.2261 12:40:50.37M 2015-10-09T11:38:34.898Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.816 34.683 1504.2246 12:40:50.57M 2015-10-09T11:38:35.098Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.815 34.683 1504.2246 12:40:50.77M 2015-10-09T11:38:35.303Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.815 34.683 1504.2245 12:40:50.96M 2015-10-09T11:38:35.508Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.816 34.684 1504.2246 12:40:51.18M 2015-10-09T11:38:35.708Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.816 34.684 1504.2251 12:40:51.38M 2015-10-09T11:38:35.908Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2245 12:40:51.58M 2015-10-09T11:38:36.133Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.818 34.686 1504.2244 12:40:51.78M 2015-10-09T11:38:36.329Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.813 34.682 1504.2191 12:40:52.01M 2015-10-09T11:38:36.523Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.812 34.681 1504.2170 12:40:52.20M 2015-10-09T11:38:36.723Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.682 1504.2177 12:40:52.40M 2015-10-09T11:38:36.928Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.682 1504.2178 12:40:52.59M 2015-10-09T11:38:37.133Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.813 34.683 1504.2183 12:40:52.79M 2015-10-09T11:38:37.333Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.813 34.682 1504.2189 12:40:53.01M 2015-10-09T11:38:37.533Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.814 34.683 1504.2183 12:40:53.21M 2015-10-09T11:38:37.738Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.814 34.683 1504.2186 12:40:53.41M 2015-10-09T11:38:37.943Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.814 34.683 1504.2186 12:40:53.61M 2015-10-09T11:38:38.143Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.813 34.682 1504.2178 12:40:53.81M 2015-10-09T11:38:38.348Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.812 34.681 1504.2168 12:40:54.03M 2015-10-09T11:38:38.553Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.811 34.680 1504.2168 12:40:54.23M 2015-10-09T11:38:38.753Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.810 34.679 1504.2162 12:40:54.43M 2015-10-09T11:38:38.958Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.810 34.679 1504.2159 12:40:54.62M 2015-10-09T11:38:39.163Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.809 34.678 1504.2153 12:40:54.82M 2015-10-09T11:38:39.363Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.808 34.676 1504.2137 12:40:55.04M 2015-10-09T11:38:39.568Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.811 34.679 1504.2181 12:40:55.24M 2015-10-09T11:38:39.768Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.823 34.690 1504.2327 12:40:55.44M 2015-10-09T11:38:39.973Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.822 34.689 1504.2312 12:40:55.64M 2015-10-09T11:38:40.173Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.822 34.689 1504.2306 12:40:55.84M 2015-10-09T11:38:40.408Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.821 34.688 1504.2294 12:40:56.06M 2015-10-09T11:38:40.598Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.820 34.688 1504.2280 12:40:56.26M 2015-10-09T11:38:40.788Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.819 34.687 1504.2280 12:40:56.47M 2015-10-09T11:38:41.008Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.819 34.687 1504.2272 12:40:56.66M 2015-10-09T11:38:41.193Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.683 1504.2229 12:40:56.85M 2015-10-09T11:38:41.393Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2235 12:40:57.07M 2015-10-09T11:38:41.598Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.684 1504.2240 12:40:57.27M 2015-10-09T11:38:41.798Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.685 1504.2235 12:40:57.47M 2015-10-09T11:38:42.003Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.684 1504.2233 12:40:57.67M 2015-10-09T11:38:42.208Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.816 34.687 1504.2162 12:40:57.87M 2015-10-09T11:38:42.408Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.816 34.687 1504.2158 12:40:58.09M 2015-10-09T11:38:42.608Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.815 34.686 1504.2150 12:40:58.29M 2015-10-09T11:38:42.813Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.815 34.686 1504.2153 12:40:58.48M 2015-10-09T11:38:43.013Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.815 34.686 1504.2158 12:40:58.68M 2015-10-09T11:38:43.218Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.815 34.686 1504.2164 12:40:58.88M 2015-10-09T11:38:43.423Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.815 34.686 1504.2155 12:40:59.10M 2015-10-09T11:38:43.628Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.815 34.686 1504.2157 12:40:59.30M 2015-10-09T11:38:43.828Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.815 34.686 1504.2157 12:40:59.50M 2015-10-09T11:38:44.033Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.815 34.686 1504.2164 12:40:59.70M 2015-10-09T11:38:44.238Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.816 34.686 1504.2173 12:40:59.90M 2015-10-09T11:38:44.438Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.816 34.686 1504.2177 12:41:00.12M 2015-10-09T11:38:44.643Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.816 34.686 1504.2191 12:41:00.31M 2015-10-09T11:38:44.843Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2200 12:41:00.52M 2015-10-09T11:38:45.063Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2216 12:41:00.71M 2015-10-09T11:38:45.248Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2224 12:41:00.93M 2015-10-09T11:38:45.453Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2230 12:41:01.13M 2015-10-09T11:38:45.653Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2230 12:41:01.33M 2015-10-09T11:38:45.858Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2225 12:41:01.53M 2015-10-09T11:38:46.063Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2228 12:41:01.73M 2015-10-09T11:38:46.288Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.689 1504.2230 12:41:01.93M 2015-10-09T11:38:46.468Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.820 34.689 1504.2244 12:41:02.15M 2015-10-09T11:38:46.673Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.820 34.690 1504.2246 12:41:02.34M 2015-10-09T11:38:46.873Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.820 34.689 1504.2260 12:41:02.55M 2015-10-09T11:38:47.078Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.820 34.689 1504.2260 12:41:02.74M 2015-10-09T11:38:47.283Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.820 34.689 1504.2251 12:41:02.94M 2015-10-09T11:38:47.483Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.820 34.688 1504.2247 12:41:03.16M 2015-10-09T11:38:47.688Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.819 34.688 1504.2235 12:41:03.36M 2015-10-09T11:38:47.888Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2223 12:41:03.56M 2015-10-09T11:38:48.094Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.686 1504.2208 12:41:03.76M 2015-10-09T11:38:48.293Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.816 34.686 1504.2207 12:41:03.96M 2015-10-09T11:38:48.498Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.688 1504.2231 12:41:04.17M 2015-10-09T11:38:48.698Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.689 1504.2234 12:41:04.38M 2015-10-09T11:38:48.903Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.689 1504.2242 12:41:04.57M 2015-10-09T11:38:49.108Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.689 1504.2239 12:41:04.77M 2015-10-09T11:38:49.313Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.689 1504.2236 12:41:04.97M 2015-10-09T11:38:49.528Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.820 34.689 1504.2238 12:41:05.19M 2015-10-09T11:38:49.718Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.820 34.689 1504.2242 12:41:05.41M 2015-10-09T11:38:49.918Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.821 34.690 1504.2261 12:41:05.59M 2015-10-09T11:38:50.123Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.820 34.689 1504.2260 12:41:05.79M 2015-10-09T11:38:50.328Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.820 34.689 1504.2260 12:41:06.01M 2015-10-09T11:38:50.528Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.820 34.689 1504.2247 12:41:06.21M 2015-10-09T11:38:50.733Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.820 34.689 1504.2247 12:41:06.40M 2015-10-09T11:38:50.933Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.820 34.690 1504.2234 12:41:06.60M 2015-10-09T11:38:51.133Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.820 34.690 1504.2234 12:41:06.80M 2015-10-09T11:38:51.343Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.821 34.690 1504.2242 12:41:07.02M 2015-10-09T11:38:51.543Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.820 34.690 1504.2240 12:41:07.22M 2015-10-09T11:38:51.748Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.820 34.690 1504.2233 12:41:07.42M 2015-10-09T11:38:51.948Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.822 34.691 1504.2262 12:41:07.62M 2015-10-09T11:38:52.153Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.822 34.692 1504.2272 12:41:07.82M 2015-10-09T11:38:52.358Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.822 34.692 1504.2261 12:41:08.04M 2015-10-09T11:38:52.563Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.823 34.692 1504.2260 12:41:08.24M 2015-10-09T11:38:52.768Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.823 34.692 1504.2272 12:41:08.44M 2015-10-09T11:38:52.963Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.823 34.692 1504.2272 12:41:08.63M 2015-10-09T11:38:53.169Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.824 34.693 1504.2277 12:41:08.83M 2015-10-09T11:38:53.373Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.824 34.693 1504.2286 12:41:09.05M 2015-10-09T11:38:53.574Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.823 34.692 1504.2285 12:41:09.25M 2015-10-09T11:38:53.779Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.823 34.692 1504.2284 12:41:09.45M 2015-10-09T11:38:53.998Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.823 34.692 1504.2285 12:41:09.65M 2015-10-09T11:38:54.183Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.823 34.692 1504.2279 12:41:09.86M 2015-10-09T11:38:54.383Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.823 34.692 1504.2275 12:41:10.07M 2015-10-09T11:38:54.588Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.822 34.691 1504.2269 12:41:10.26M 2015-10-09T11:38:54.793Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.822 34.691 1504.2262 12:41:10.47M 2015-10-09T11:38:54.993Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.822 34.691 1504.2264 12:41:10.66M 2015-10-09T11:38:55.199Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.821 34.690 1504.2263 12:41:10.86M 2015-10-09T11:38:55.403Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.821 34.690 1504.2255 12:41:11.08M 2015-10-09T11:38:55.604Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.820 34.689 1504.2249 12:41:11.28M 2015-10-09T11:38:55.809Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.820 34.689 1504.2240 12:41:11.48M 2015-10-09T11:38:56.014Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2238 12:41:11.68M 2015-10-09T11:38:56.214Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.688 1504.2229 12:41:11.88M 2015-10-09T11:38:56.418Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.688 1504.2228 12:41:12.10M 2015-10-09T11:38:56.624Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2228 12:41:12.30M 2015-10-09T11:38:56.824Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2233 12:41:12.50M 2015-10-09T11:38:57.024Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2235 12:41:12.69M 2015-10-09T11:38:57.229Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2234 12:41:12.89M 2015-10-09T11:38:57.434Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2239 12:41:13.11M 2015-10-09T11:38:57.633Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.688 1504.2246 12:41:13.31M 2015-10-09T11:38:57.839Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.820 34.688 1504.2257 12:41:13.51M 2015-10-09T11:38:58.044Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.820 34.689 1504.2262 12:41:13.71M 2015-10-09T11:38:58.244Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.821 34.690 1504.2273 12:41:13.91M 2015-10-09T11:38:58.464Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.821 34.690 1504.2268 12:41:14.13M 2015-10-09T11:38:58.651Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.821 34.690 1504.2266 12:41:14.34M 2015-10-09T11:38:58.854Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.821 34.689 1504.2267 12:41:14.52M 2015-10-09T11:38:59.059Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.820 34.689 1504.2261 12:41:14.72M 2015-10-09T11:38:59.259Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.819 34.687 1504.2255 12:41:14.92M 2015-10-09T11:38:59.464Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.818 34.687 1504.2253 12:41:15.14M 2015-10-09T11:38:59.664Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.818 34.686 1504.2260 12:41:15.34M 2015-10-09T11:38:59.869Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2272 12:41:15.54M