2015-10-09T11:36:00.191Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2216 12:38:15.85M 2015-10-09T11:36:00.391Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.686 1504.2223 12:38:16.06M 2015-10-09T11:36:00.608Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2229 12:38:16.26M 2015-10-09T11:36:00.801Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.686 1504.2242 12:38:16.46M 2015-10-09T11:36:01.001Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.686 1504.2238 12:38:16.66M 2015-10-09T11:36:01.206Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.686 1504.2240 12:38:16.86M 2015-10-09T11:36:01.406Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2244 12:38:17.08M 2015-10-09T11:36:01.648Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2240 12:38:17.28M 2015-10-09T11:36:01.816Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2244 12:38:17.48M 2015-10-09T11:36:02.016Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.818 34.687 1504.2241 12:38:17.68M 2015-10-09T11:36:02.248Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.687 1504.2236 12:38:17.88M 2015-10-09T11:36:02.421Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.688 1504.2236 12:38:18.09M 2015-10-09T11:36:02.626Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.819 34.688 1504.2235 12:38:18.29M 2015-10-09T11:36:02.831Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.688 1504.2230 12:38:18.49M 2015-10-09T11:36:03.031Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.688 1504.2227 12:38:18.69M 2015-10-09T11:36:03.236Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.818 34.688 1504.2209 12:38:18.89M 2015-10-09T11:36:03.436Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.818 34.689 1504.2197 12:38:19.11M 2015-10-09T11:36:03.641Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.818 34.689 1504.2186 12:38:19.31M 2015-10-09T11:36:03.841Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.818 34.688 1504.2189 12:38:19.51M 2015-10-09T11:36:04.046Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.818 34.688 1504.2192 12:38:19.71M 2015-10-09T11:36:04.266Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.817 34.688 1504.2188 12:38:19.90M 2015-10-09T11:36:04.451Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.817 34.688 1504.2181 12:38:20.14M 2015-10-09T11:36:04.688Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.817 34.688 1504.2175 12:38:20.32M 2015-10-09T11:36:04.861Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.817 34.688 1504.2177 12:38:20.52M 2015-10-09T11:36:05.061Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.816 34.687 1504.2174 12:38:20.72M 2015-10-09T11:36:05.266Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.816 34.687 1504.2178 12:38:20.92M 2015-10-09T11:36:05.466Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.816 34.687 1504.2184 12:38:21.14M 2015-10-09T11:36:05.671Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.816 34.687 1504.2189 12:38:21.34M 2015-10-09T11:36:05.876Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.816 34.687 1504.2186 12:38:21.54M 2015-10-09T11:36:06.078Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.816 34.687 1504.2189 12:38:21.74M 2015-10-09T11:36:06.281Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.816 34.686 1504.2183 12:38:21.94M 2015-10-09T11:36:06.481Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.816 34.686 1504.2185 12:38:22.15M 2015-10-09T11:36:06.681Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.816 34.686 1504.2188 12:38:22.35M 2015-10-09T11:36:06.889Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.816 34.686 1504.2181 12:38:22.55M 2015-10-09T11:36:07.095Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.815 34.686 1504.2175 12:38:22.75M 2015-10-09T11:36:07.296Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.815 34.686 1504.2173 12:38:22.95M 2015-10-09T11:36:07.501Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.815 34.686 1504.2166 12:38:23.17M 2015-10-09T11:36:07.701Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.816 34.686 1504.2169 12:38:23.37M 2015-10-09T11:36:07.901Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.816 34.687 1504.2169 12:38:23.57M 2015-10-09T11:36:08.106Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.687 1504.2167 12:38:23.76M 2015-10-09T11:36:08.311Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2169 12:38:23.97M 2015-10-09T11:36:08.528Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.812 34.683 1504.2119 12:38:24.18M 2015-10-09T11:36:08.731Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.814 34.685 1504.2136 12:38:24.38M 2015-10-09T11:36:08.928Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.686 1504.2147 12:38:24.60M 2015-10-09T11:36:09.121Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.686 1504.2150 12:38:24.78M 2015-10-09T11:36:09.326Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.816 34.687 1504.2155 12:38:25.00M 2015-10-09T11:36:09.531Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2166 12:38:25.20M 2015-10-09T11:36:09.731Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.688 1504.2177 12:38:25.40M 2015-10-09T11:36:09.936Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2185 12:38:25.60M 2015-10-09T11:36:10.141Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.689 1504.2203 12:38:25.80M 2015-10-09T11:36:10.341Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.819 34.689 1504.2208 12:38:26.02M 2015-10-09T11:36:10.541Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.819 34.688 1504.2209 12:38:26.21M 2015-10-09T11:36:10.746Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.688 1504.2213 12:38:26.41M 2015-10-09T11:36:10.951Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.688 1504.2217 12:38:26.61M 2015-10-09T11:36:11.151Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2218 12:38:26.81M 2015-10-09T11:36:11.356Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2223 12:38:27.03M 2015-10-09T11:36:11.561Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2222 12:38:27.23M 2015-10-09T11:36:11.768Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2212 12:38:27.43M 2015-10-09T11:36:11.966Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.687 1504.2201 12:38:27.63M 2015-10-09T11:36:12.166Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.687 1504.2196 12:38:27.83M 2015-10-09T11:36:12.372Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2196 12:38:28.04M 2015-10-09T11:36:12.577Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.687 1504.2188 12:38:28.24M 2015-10-09T11:36:12.777Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2188 12:38:28.44M 2015-10-09T11:36:12.982Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.688 1504.2175 12:38:28.64M 2015-10-09T11:36:13.202Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.817 34.687 1504.2173 12:38:28.84M 2015-10-09T11:36:13.386Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.816 34.687 1504.2169 12:38:29.08M 2015-10-09T11:36:13.608Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.816 34.687 1504.2161 12:38:29.26M 2015-10-09T11:36:13.791Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.816 34.687 1504.2153 12:38:29.46M 2015-10-09T11:36:13.996Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.815 34.686 1504.2153 12:38:29.65M 2015-10-09T11:36:14.196Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.815 34.686 1504.2163 12:38:29.85M 2015-10-09T11:36:14.402Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.815 34.686 1504.2166 12:38:30.07M 2015-10-09T11:36:14.606Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.815 34.686 1504.2170 12:38:30.27M 2015-10-09T11:36:14.807Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.815 34.685 1504.2181 12:38:30.47M 2015-10-09T11:36:15.057Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.815 34.685 1504.2192 12:38:30.67M 2015-10-09T11:36:15.217Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2205 12:38:30.92M 2015-10-09T11:36:15.417Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.685 1504.2217 12:38:31.09M 2015-10-09T11:36:15.617Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.685 1504.2218 12:38:31.29M 2015-10-09T11:36:15.822Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.685 1504.2228 12:38:31.49M 2015-10-09T11:36:16.027Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2235 12:38:31.69M 2015-10-09T11:36:16.227Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.817 34.685 1504.2245 12:38:31.89M 2015-10-09T11:36:16.432Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.817 34.685 1504.2257 12:38:32.10M 2015-10-09T11:36:16.632Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.817 34.684 1504.2256 12:38:32.30M 2015-10-09T11:36:16.837Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.817 34.685 1504.2258 12:38:32.50M 2015-10-09T11:36:17.042Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.817 34.685 1504.2253 12:38:32.70M 2015-10-09T11:36:17.242Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2247 12:38:32.90M 2015-10-09T11:36:17.447Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2247 12:38:33.12M 2015-10-09T11:36:17.667Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.686 1504.2247 12:38:33.32M 2015-10-09T11:36:17.852Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2239 12:38:33.53M 2015-10-09T11:36:18.057Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2233 12:38:33.72M 2015-10-09T11:36:18.257Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.687 1504.2220 12:38:33.92M 2015-10-09T11:36:18.462Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2219 12:38:34.13M 2015-10-09T11:36:18.667Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2220 12:38:34.33M 2015-10-09T11:36:18.867Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.687 1504.2223 12:38:34.53M 2015-10-09T11:36:19.072Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2230 12:38:34.73M 2015-10-09T11:36:19.277Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2231 12:38:34.93M 2015-10-09T11:36:19.477Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.684 1504.2191 12:38:35.15M 2015-10-09T11:36:19.682Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.683 1504.2180 12:38:35.35M 2015-10-09T11:36:19.887Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.683 1504.2178 12:38:35.55M 2015-10-09T11:36:20.132Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.683 1504.2179 12:38:35.75M 2015-10-09T11:36:20.292Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.683 1504.2181 12:38:36.01M 2015-10-09T11:36:20.492Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.814 34.683 1504.2179 12:38:36.16M 2015-10-09T11:36:20.697Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.814 34.683 1504.2184 12:38:36.36M 2015-10-09T11:36:20.897Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.813 34.682 1504.2180 12:38:36.56M 2015-10-09T11:36:21.102Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.814 34.682 1504.2195 12:38:36.76M 2015-10-09T11:36:21.307Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.814 34.682 1504.2203 12:38:36.96M 2015-10-09T11:36:21.507Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.683 1504.2203 12:38:37.18M 2015-10-09T11:36:21.712Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.815 34.683 1504.2214 12:38:37.38M 2015-10-09T11:36:21.917Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.684 1504.2225 12:38:37.58M 2015-10-09T11:36:22.132Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2233 12:38:37.78M 2015-10-09T11:36:22.322Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.818 34.686 1504.2241 12:38:38.01M 2015-10-09T11:36:22.528Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.818 34.686 1504.2258 12:38:38.19M 2015-10-09T11:36:22.727Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.819 34.687 1504.2275 12:38:38.39M 2015-10-09T11:36:22.927Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.819 34.687 1504.2277 12:38:38.59M 2015-10-09T11:36:23.168Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.819 34.687 1504.2274 12:38:38.79M 2015-10-09T11:36:23.337Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.820 34.687 1504.2279 12:38:39.01M 2015-10-09T11:36:23.537Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.820 34.687 1504.2281 12:38:39.21M 2015-10-09T11:36:23.742Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.820 34.687 1504.2281 12:38:39.41M 2015-10-09T11:36:23.942Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.820 34.687 1504.2290 12:38:39.61M 2015-10-09T11:36:24.147Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.820 34.687 1504.2291 12:38:39.80M 2015-10-09T11:36:24.347Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.820 34.687 1504.2292 12:38:40.02M 2015-10-09T11:36:24.552Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.820 34.687 1504.2295 12:38:40.22M 2015-10-09T11:36:24.757Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.820 34.687 1504.2285 12:38:40.42M 2015-10-09T11:36:24.957Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.819 34.687 1504.2284 12:38:40.62M 2015-10-09T11:36:25.162Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.819 34.686 1504.2283 12:38:40.82M 2015-10-09T11:36:25.367Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.818 34.685 1504.2274 12:38:41.04M 2015-10-09T11:36:25.567Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.688 1504.2205 12:38:41.24M 2015-10-09T11:36:25.767Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.687 1504.2195 12:38:41.44M 2015-10-09T11:36:25.972Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.687 1504.2190 12:38:41.63M 2015-10-09T11:36:26.177Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.687 1504.2184 12:38:41.83M 2015-10-09T11:36:26.382Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2186 12:38:42.05M 2015-10-09T11:36:26.602Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2186 12:38:42.25M 2015-10-09T11:36:26.787Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.687 1504.2189 12:38:42.47M 2015-10-09T11:36:26.987Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.688 1504.2188 12:38:42.65M 2015-10-09T11:36:27.192Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.687 1504.2186 12:38:42.85M 2015-10-09T11:36:27.397Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.688 1504.2191 12:38:43.07M 2015-10-09T11:36:27.597Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.687 1504.2195 12:38:43.27M 2015-10-09T11:36:27.802Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.688 1504.2192 12:38:43.47M 2015-10-09T11:36:28.007Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.688 1504.2200 12:38:43.66M 2015-10-09T11:36:28.208Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.688 1504.2212 12:38:43.86M 2015-10-09T11:36:28.412Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.818 34.688 1504.2225 12:38:44.08M 2015-10-09T11:36:28.612Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.688 1504.2233 12:38:44.28M 2015-10-09T11:36:28.817Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2228 12:38:44.48M 2015-10-09T11:36:29.018Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.819 34.688 1504.2230 12:38:44.68M 2015-10-09T11:36:29.222Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.819 34.689 1504.2229 12:38:44.88M 2015-10-09T11:36:29.427Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.819 34.689 1504.2227 12:38:45.10M 2015-10-09T11:36:29.632Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.819 34.688 1504.2225 12:38:45.30M 2015-10-09T11:36:29.832Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.818 34.688 1504.2208 12:38:45.50M 2015-10-09T11:36:30.032Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.818 34.688 1504.2202 12:38:45.70M 2015-10-09T11:36:30.237Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.818 34.688 1504.2207 12:38:45.89M 2015-10-09T11:36:30.442Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.818 34.687 1504.2208 12:38:46.11M 2015-10-09T11:36:30.648Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.687 1504.2211 12:38:46.31M 2015-10-09T11:36:30.847Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2216 12:38:46.51M 2015-10-09T11:36:31.067Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2224 12:38:46.71M 2015-10-09T11:36:31.257Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2220 12:38:46.93M 2015-10-09T11:36:31.457Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.816 34.685 1504.2225 12:38:47.13M 2015-10-09T11:36:31.657Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2222 12:38:47.33M 2015-10-09T11:36:31.862Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.684 1504.2222 12:38:47.53M 2015-10-09T11:36:32.062Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2219 12:38:47.73M 2015-10-09T11:36:32.267Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2219 12:38:47.92M 2015-10-09T11:36:32.472Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2219 12:38:48.14M 2015-10-09T11:36:32.672Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.815 34.684 1504.2214 12:38:48.34M 2015-10-09T11:36:32.877Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2227 12:38:48.54M 2015-10-09T11:36:33.077Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.816 34.684 1504.2231 12:38:48.74M 2015-10-09T11:36:33.282Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.816 34.684 1504.2233 12:38:48.94M 2015-10-09T11:36:33.487Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.816 34.684 1504.2238 12:38:49.16M 2015-10-09T11:36:33.687Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.816 34.684 1504.2240 12:38:49.36M 2015-10-09T11:36:33.892Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2235 12:38:49.56M 2015-10-09T11:36:34.094Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2229 12:38:49.75M 2015-10-09T11:36:34.297Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.685 1504.2230 12:38:49.95M 2015-10-09T11:36:34.502Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.685 1504.2224 12:38:50.17M 2015-10-09T11:36:34.702Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.685 1504.2227 12:38:50.37M 2015-10-09T11:36:34.902Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.686 1504.2230 12:38:50.57M 2015-10-09T11:36:35.107Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.686 1504.2233 12:38:50.77M 2015-10-09T11:36:35.329Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.686 1504.2231 12:38:50.97M 2015-10-09T11:36:35.533Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2227 12:38:51.19M 2015-10-09T11:36:35.718Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2223 12:38:51.40M 2015-10-09T11:36:35.922Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2224 12:38:51.58M 2015-10-09T11:36:36.123Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.686 1504.2222 12:38:51.78M 2015-10-09T11:36:36.327Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2218 12:38:52.00M 2015-10-09T11:36:36.532Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2216 12:38:52.20M 2015-10-09T11:36:36.737Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2216 12:38:52.40M 2015-10-09T11:36:36.937Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.818 34.687 1504.2229 12:38:52.60M 2015-10-09T11:36:37.137Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.818 34.687 1504.2235 12:38:52.80M 2015-10-09T11:36:37.342Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.687 1504.2239 12:38:53.02M 2015-10-09T11:36:37.548Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.818 34.688 1504.2200 12:38:53.22M 2015-10-09T11:36:37.752Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.817 34.688 1504.2191 12:38:53.42M 2015-10-09T11:36:37.968Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.817 34.688 1504.2190 12:38:53.62M 2015-10-09T11:36:38.158Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.818 34.688 1504.2197 12:38:53.81M 2015-10-09T11:36:38.358Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.818 34.688 1504.2205 12:38:54.03M 2015-10-09T11:36:38.563Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.818 34.688 1504.2202 12:38:54.23M 2015-10-09T11:36:38.763Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.818 34.688 1504.2197 12:38:54.43M 2015-10-09T11:36:38.968Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.818 34.688 1504.2195 12:38:54.63M 2015-10-09T11:36:39.173Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.688 1504.2190 12:38:54.83M 2015-10-09T11:36:39.373Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.818 34.688 1504.2200 12:38:55.05M 2015-10-09T11:36:39.608Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.687 1504.2205 12:38:55.25M 2015-10-09T11:36:39.783Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.817 34.687 1504.2202 12:38:55.45M 2015-10-09T11:36:39.998Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.817 34.687 1504.2194 12:38:55.65M 2015-10-09T11:36:40.183Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2197 12:38:55.86M 2015-10-09T11:36:40.388Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.687 1504.2194 12:38:56.06M 2015-10-09T11:36:40.593Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.686 1504.2202 12:38:56.26M 2015-10-09T11:36:40.793Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2206 12:38:56.46M 2015-10-09T11:36:40.998Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2208 12:38:56.66M 2015-10-09T11:36:41.203Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.816 34.685 1504.2214 12:38:56.86M 2015-10-09T11:36:41.408Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.685 1504.2213 12:38:57.08M 2015-10-09T11:36:41.608Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2202 12:38:57.28M 2015-10-09T11:36:41.808Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.685 1504.2208 12:38:57.48M 2015-10-09T11:36:42.013Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.685 1504.2208 12:38:57.67M 2015-10-09T11:36:42.213Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.686 1504.2169 12:38:57.87M 2015-10-09T11:36:42.418Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.686 1504.2173 12:38:58.09M 2015-10-09T11:36:42.623Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.686 1504.2169 12:38:58.29M 2015-10-09T11:36:42.823Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.816 34.686 1504.2162 12:38:58.49M 2015-10-09T11:36:43.028Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.815 34.686 1504.2147 12:38:58.69M 2015-10-09T11:36:43.233Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.814 34.685 1504.2141 12:38:58.89M 2015-10-09T11:36:43.433Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.817 34.689 1504.2178 12:38:59.11M 2015-10-09T11:36:43.638Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.818 34.690 1504.2169 12:38:59.31M 2015-10-09T11:36:43.838Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.819 34.691 1504.2177 12:38:59.51M 2015-10-09T11:36:44.043Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.819 34.691 1504.2175 12:38:59.70M 2015-10-09T11:36:44.243Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.819 34.690 1504.2185 12:38:59.90M 2015-10-09T11:36:44.468Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.819 34.690 1504.2190 12:39:00.12M 2015-10-09T11:36:44.653Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.820 34.691 1504.2207 12:39:00.34M 2015-10-09T11:36:44.858Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.821 34.691 1504.2217 12:39:00.52M 2015-10-09T11:36:45.058Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.820 34.690 1504.2222 12:39:00.72M 2015-10-09T11:36:45.258Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.820 34.689 1504.2220 12:39:00.92M 2015-10-09T11:36:45.463Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.819 34.689 1504.2209 12:39:01.13M 2015-10-09T11:36:45.668Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.819 34.689 1504.2203 12:39:01.34M 2015-10-09T11:36:45.868Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.818 34.689 1504.2195 12:39:01.53M 2015-10-09T11:36:46.073Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.818 34.688 1504.2191 12:39:01.73M 2015-10-09T11:36:46.278Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.818 34.688 1504.2189 12:39:01.93M 2015-10-09T11:36:46.478Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.688 1504.2189 12:39:02.15M 2015-10-09T11:36:46.683Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2194 12:39:02.35M 2015-10-09T11:36:46.888Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.817 34.687 1504.2194 12:39:02.55M 2015-10-09T11:36:47.088Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.687 1504.2202 12:39:02.75M 2015-10-09T11:36:47.293Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.687 1504.2207 12:39:02.95M 2015-10-09T11:36:47.493Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.687 1504.2211 12:39:03.17M 2015-10-09T11:36:47.698Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2209 12:39:03.37M 2015-10-09T11:36:47.898Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.686 1504.2207 12:39:03.56M 2015-10-09T11:36:48.103Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.685 1504.2201 12:39:03.76M 2015-10-09T11:36:48.308Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.816 34.685 1504.2208 12:39:03.96M 2015-10-09T11:36:48.528Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.684 1504.2218 12:39:04.18M 2015-10-09T11:36:48.713Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.815 34.683 1504.2222 12:39:04.38M 2015-10-09T11:36:48.933Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.814 34.682 1504.2220 12:39:04.58M 2015-10-09T11:36:49.118Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.814 34.682 1504.2223 12:39:04.80M 2015-10-09T11:36:49.318Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.814 34.682 1504.2220 12:39:05.00M 2015-10-09T11:36:49.523Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.814 34.681 1504.2222 12:39:05.19M 2015-10-09T11:36:49.728Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.813 34.681 1504.2224 12:39:05.40M 2015-10-09T11:36:49.968Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.813 34.681 1504.2227 12:39:05.59M 2015-10-09T11:36:50.168Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.813 34.681 1504.2222 12:39:05.80M 2015-10-09T11:36:50.338Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.813 34.680 1504.2220 12:39:06.01M 2015-10-09T11:36:50.538Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.813 34.680 1504.2218 12:39:06.21M 2015-10-09T11:36:50.743Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.813 34.680 1504.2218 12:39:06.41M 2015-10-09T11:36:50.943Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.813 34.681 1504.2214 12:39:06.61M 2015-10-09T11:36:51.148Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.814 34.681 1504.2220 12:39:06.81M 2015-10-09T11:36:51.353Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.814 34.682 1504.2227 12:39:07.03M 2015-10-09T11:36:51.558Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.814 34.682 1504.2222 12:39:07.23M 2015-10-09T11:36:51.758Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.683 1504.2224 12:39:07.43M 2015-10-09T11:36:51.958Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2222 12:39:07.62M 2015-10-09T11:36:52.163Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.685 1504.2235 12:39:07.82M 2015-10-09T11:36:52.368Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2241 12:39:08.04M 2015-10-09T11:36:52.568Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.686 1504.2244 12:39:08.24M 2015-10-09T11:36:52.773Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2245 12:39:08.44M 2015-10-09T11:36:52.978Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2246 12:39:08.64M 2015-10-09T11:36:53.178Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2250 12:39:08.84M 2015-10-09T11:36:53.399Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2252 12:39:09.05M 2015-10-09T11:36:53.583Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2246 12:39:09.27M 2015-10-09T11:36:53.788Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2239 12:39:09.45M 2015-10-09T11:36:53.993Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.818 34.687 1504.2240 12:39:09.65M 2015-10-09T11:36:54.198Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.687 1504.2238 12:39:09.86M 2015-10-09T11:36:54.393Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.687 1504.2239 12:39:10.07M 2015-10-09T11:36:54.603Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.818 34.687 1504.2241 12:39:10.27M 2015-10-09T11:36:54.803Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.687 1504.2238 12:39:10.47M 2015-10-09T11:36:55.008Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.687 1504.2239 12:39:10.67M 2015-10-09T11:36:55.208Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2239 12:39:10.87M 2015-10-09T11:36:55.413Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.687 1504.2240 12:39:11.09M 2015-10-09T11:36:55.613Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2231 12:39:11.29M 2015-10-09T11:36:55.818Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.686 1504.2230 12:39:11.48M 2015-10-09T11:36:56.023Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.687 1504.2228 12:39:11.69M 2015-10-09T11:36:56.223Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2218 12:39:11.88M 2015-10-09T11:36:56.428Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.686 1504.2216 12:39:12.10M 2015-10-09T11:36:56.633Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.686 1504.2217 12:39:12.30M 2015-10-09T11:36:56.833Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2223 12:39:12.50M 2015-10-09T11:36:57.038Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2213 12:39:12.70M 2015-10-09T11:36:57.238Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2213 12:39:12.90M 2015-10-09T11:36:57.443Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2208 12:39:13.12M 2015-10-09T11:36:57.688Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.815 34.684 1504.2200 12:39:13.32M 2015-10-09T11:36:57.868Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2203 12:39:13.52M 2015-10-09T11:36:58.053Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2202 12:39:13.73M 2015-10-09T11:36:58.259Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.815 34.684 1504.2198 12:39:13.91M 2015-10-09T11:36:58.459Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.814 34.684 1504.2190 12:39:14.13M 2015-10-09T11:36:58.659Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.814 34.684 1504.2185 12:39:14.33M 2015-10-09T11:36:58.864Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.814 34.684 1504.2181 12:39:14.53M 2015-10-09T11:36:59.064Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.684 1504.2179 12:39:14.73M 2015-10-09T11:36:59.273Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.684 1504.2181 12:39:14.93M 2015-10-09T11:36:59.473Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.685 1504.2181 12:39:15.15M 2015-10-09T11:36:59.678Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2179 12:39:15.35M 2015-10-09T11:36:59.878Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.815 34.685 1504.2186 12:39:15.55M