2015-10-09T11:34:00.201Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.821 34.692 1504.2189 12:36:15.85M 2015-10-09T11:34:00.406Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.821 34.693 1504.2201 12:36:16.07M 2015-10-09T11:34:00.606Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.821 34.692 1504.2201 12:36:16.27M 2015-10-09T11:34:00.811Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.822 34.693 1504.2202 12:36:16.47M 2015-10-09T11:34:01.011Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.822 34.693 1504.2208 12:36:16.67M 2015-10-09T11:34:01.216Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.823 34.693 1504.2218 12:36:16.87M 2015-10-09T11:34:01.421Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.815 34.686 1504.2141 12:36:17.09M 2015-10-09T11:34:01.621Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.814 34.685 1504.2135 12:36:17.28M 2015-10-09T11:34:01.826Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.813 34.684 1504.2134 12:36:17.48M 2015-10-09T11:34:02.026Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.812 34.683 1504.2135 12:36:17.68M 2015-10-09T11:34:02.231Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.812 34.682 1504.2135 12:36:17.88M 2015-10-09T11:34:02.436Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.684 1504.2158 12:36:18.10M 2015-10-09T11:34:02.636Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.684 1504.2173 12:36:18.30M 2015-10-09T11:34:02.841Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.813 34.683 1504.2152 12:36:18.50M 2015-10-09T11:34:03.041Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.686 1504.2194 12:36:18.70M 2015-10-09T11:34:03.246Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2203 12:36:18.90M 2015-10-09T11:34:03.446Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.825 34.694 1504.2294 12:36:19.12M 2015-10-09T11:34:03.671Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.825 34.694 1504.2292 12:36:19.31M 2015-10-09T11:34:03.856Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.824 34.693 1504.2292 12:36:19.53M 2015-10-09T11:34:04.056Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.823 34.692 1504.2280 12:36:19.71M 2015-10-09T11:34:04.261Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.822 34.691 1504.2261 12:36:19.91M 2015-10-09T11:34:04.461Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.820 34.690 1504.2235 12:36:20.13M 2015-10-09T11:34:04.666Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.813 34.684 1504.2155 12:36:20.33M 2015-10-09T11:34:04.871Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.813 34.683 1504.2146 12:36:20.53M 2015-10-09T11:34:05.076Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.813 34.683 1504.2141 12:36:20.73M 2015-10-09T11:34:05.276Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.813 34.683 1504.2136 12:36:20.93M 2015-10-09T11:34:05.481Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.684 1504.2136 12:36:21.15M 2015-10-09T11:34:05.688Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.812 34.683 1504.2129 12:36:21.35M 2015-10-09T11:34:05.887Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.812 34.682 1504.2131 12:36:21.54M 2015-10-09T11:34:06.086Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.812 34.682 1504.2141 12:36:21.74M 2015-10-09T11:34:06.291Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.812 34.682 1504.2145 12:36:21.94M 2015-10-09T11:34:06.496Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.812 34.682 1504.2144 12:36:22.16M 2015-10-09T11:34:06.728Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.812 34.682 1504.2144 12:36:22.36M 2015-10-09T11:34:06.901Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.812 34.682 1504.2146 12:36:22.56M 2015-10-09T11:34:07.106Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.813 34.683 1504.2159 12:36:22.76M 2015-10-09T11:34:07.306Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.684 1504.2175 12:36:22.96M 2015-10-09T11:34:07.511Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.685 1504.2194 12:36:23.17M 2015-10-09T11:34:07.711Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2233 12:36:23.37M 2015-10-09T11:34:07.928Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.688 1504.2223 12:36:23.57M 2015-10-09T11:34:08.136Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.687 1504.2213 12:36:23.77M 2015-10-09T11:34:08.326Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2212 12:36:24.01M 2015-10-09T11:34:08.526Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2196 12:36:24.19M 2015-10-09T11:34:08.726Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.684 1504.2188 12:36:24.39M 2015-10-09T11:34:08.931Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.683 1504.2179 12:36:24.59M 2015-10-09T11:34:09.131Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.683 1504.2179 12:36:24.79M 2015-10-09T11:34:09.336Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.684 1504.2186 12:36:25.01M 2015-10-09T11:34:09.541Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.685 1504.2197 12:36:25.21M 2015-10-09T11:34:09.746Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.686 1504.2206 12:36:25.40M 2015-10-09T11:34:09.946Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2208 12:36:25.60M 2015-10-09T11:34:10.151Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2216 12:36:25.80M 2015-10-09T11:34:10.351Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.808 34.678 1504.2117 12:36:26.02M 2015-10-09T11:34:10.556Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.808 34.678 1504.2119 12:36:26.22M 2015-10-09T11:34:10.756Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.801 34.671 1504.2053 12:36:26.42M 2015-10-09T11:34:10.961Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.805 34.674 1504.2096 12:36:26.62M 2015-10-09T11:34:11.166Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.806 34.675 1504.2111 12:36:26.82M 2015-10-09T11:34:11.366Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.807 34.677 1504.2130 12:36:27.04M 2015-10-09T11:34:11.571Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.808 34.678 1504.2144 12:36:27.24M 2015-10-09T11:34:11.776Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.810 34.679 1504.2146 12:36:27.44M 2015-10-09T11:34:11.976Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.811 34.681 1504.2157 12:36:27.64M 2015-10-09T11:34:12.176Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.813 34.682 1504.2173 12:36:27.83M 2015-10-09T11:34:12.381Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.814 34.684 1504.2185 12:36:28.05M 2015-10-09T11:34:12.606Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.814 34.684 1504.2185 12:36:28.25M 2015-10-09T11:34:12.786Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.810 34.680 1504.2135 12:36:28.47M 2015-10-09T11:34:12.991Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.809 34.679 1504.2131 12:36:28.65M 2015-10-09T11:34:13.196Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.808 34.678 1504.2109 12:36:28.85M 2015-10-09T11:34:13.396Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.809 34.679 1504.2125 12:36:29.06M 2015-10-09T11:34:13.601Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.810 34.681 1504.2137 12:36:29.26M 2015-10-09T11:34:13.801Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.812 34.682 1504.2140 12:36:29.46M 2015-10-09T11:34:14.006Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.812 34.683 1504.2136 12:36:29.66M 2015-10-09T11:34:14.206Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.813 34.683 1504.2142 12:36:29.86M 2015-10-09T11:34:14.416Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.814 34.684 1504.2152 12:36:30.08M 2015-10-09T11:34:14.616Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.814 34.684 1504.2156 12:36:30.28M 2015-10-09T11:34:14.821Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2200 12:36:30.48M 2015-10-09T11:34:15.021Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.815 34.685 1504.2169 12:36:30.68M 2015-10-09T11:34:15.227Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.685 1504.2166 12:36:30.88M 2015-10-09T11:34:15.426Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.684 1504.2170 12:36:31.10M 2015-10-09T11:34:15.631Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.810 34.680 1504.2122 12:36:31.29M 2015-10-09T11:34:15.831Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.810 34.681 1504.2114 12:36:31.49M 2015-10-09T11:34:16.049Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.811 34.681 1504.2113 12:36:31.69M 2015-10-09T11:34:16.236Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.682 1504.2120 12:36:31.89M 2015-10-09T11:34:16.441Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.683 1504.2128 12:36:32.11M 2015-10-09T11:34:16.646Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.823 34.693 1504.2258 12:36:32.31M 2015-10-09T11:34:16.851Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.825 34.694 1504.2286 12:36:32.51M 2015-10-09T11:34:17.071Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.825 34.694 1504.2295 12:36:32.71M 2015-10-09T11:34:17.256Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.824 34.693 1504.2288 12:36:32.92M 2015-10-09T11:34:17.456Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.823 34.691 1504.2278 12:36:33.12M 2015-10-09T11:34:17.662Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.823 34.692 1504.2285 12:36:33.32M 2015-10-09T11:34:17.867Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.823 34.691 1504.2288 12:36:33.52M 2015-10-09T11:34:18.067Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.823 34.693 1504.2247 12:36:33.72M 2015-10-09T11:34:18.272Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.823 34.693 1504.2247 12:36:33.92M 2015-10-09T11:34:18.477Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.823 34.692 1504.2256 12:36:34.14M 2015-10-09T11:34:18.676Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.822 34.692 1504.2247 12:36:34.34M 2015-10-09T11:34:18.877Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.822 34.691 1504.2252 12:36:34.54M 2015-10-09T11:34:19.081Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.820 34.688 1504.2269 12:36:34.74M 2015-10-09T11:34:19.286Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.820 34.688 1504.2267 12:36:34.94M 2015-10-09T11:34:19.486Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.821 34.689 1504.2268 12:36:35.16M 2015-10-09T11:34:19.692Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.685 1504.2225 12:36:35.35M 2015-10-09T11:34:19.897Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2216 12:36:35.55M 2015-10-09T11:34:20.097Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.684 1504.2211 12:36:35.75M 2015-10-09T11:34:20.302Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.814 34.683 1504.2200 12:36:35.95M 2015-10-09T11:34:20.528Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.813 34.682 1504.2200 12:36:36.17M 2015-10-09T11:34:20.707Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.813 34.681 1504.2194 12:36:36.37M 2015-10-09T11:34:20.907Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.811 34.680 1504.2185 12:36:36.57M 2015-10-09T11:34:21.112Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.810 34.679 1504.2170 12:36:36.76M 2015-10-09T11:34:21.317Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.810 34.679 1504.2172 12:36:36.96M 2015-10-09T11:34:21.537Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.810 34.679 1504.2174 12:36:37.18M 2015-10-09T11:34:21.722Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.811 34.679 1504.2179 12:36:37.40M 2015-10-09T11:34:21.928Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.811 34.680 1504.2172 12:36:37.58M 2015-10-09T11:34:22.127Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.811 34.679 1504.2172 12:36:37.78M 2015-10-09T11:34:22.332Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2174 12:36:38.00M 2015-10-09T11:34:22.537Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.810 34.678 1504.2169 12:36:38.20M 2015-10-09T11:34:22.737Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.810 34.679 1504.2173 12:36:38.40M 2015-10-09T11:34:22.942Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.810 34.678 1504.2181 12:36:38.60M 2015-10-09T11:34:23.142Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.810 34.678 1504.2183 12:36:38.80M 2015-10-09T11:34:23.368Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.811 34.679 1504.2184 12:36:39.01M 2015-10-09T11:34:23.568Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.680 1504.2197 12:36:39.22M 2015-10-09T11:34:23.752Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.812 34.681 1504.2184 12:36:39.41M 2015-10-09T11:34:23.957Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.813 34.682 1504.2183 12:36:39.61M 2015-10-09T11:34:24.157Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.813 34.682 1504.2181 12:36:39.81M 2015-10-09T11:34:24.362Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.813 34.683 1504.2173 12:36:40.03M 2015-10-09T11:34:24.567Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.813 34.683 1504.2167 12:36:40.23M 2015-10-09T11:34:24.767Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.684 1504.2166 12:36:40.43M 2015-10-09T11:34:24.973Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.684 1504.2177 12:36:40.63M 2015-10-09T11:34:25.172Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.814 34.684 1504.2174 12:36:40.83M 2015-10-09T11:34:25.377Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.684 1504.2178 12:36:41.04M 2015-10-09T11:34:25.577Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2177 12:36:41.24M 2015-10-09T11:34:25.782Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.686 1504.2183 12:36:41.44M 2015-10-09T11:34:26.002Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.687 1504.2190 12:36:41.64M 2015-10-09T11:34:26.187Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2203 12:36:41.86M 2015-10-09T11:34:26.392Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2218 12:36:42.06M 2015-10-09T11:34:26.597Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2214 12:36:42.26M 2015-10-09T11:34:26.797Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.688 1504.2208 12:36:42.46M 2015-10-09T11:34:27.002Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.687 1504.2205 12:36:42.66M 2015-10-09T11:34:27.202Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2207 12:36:42.86M 2015-10-09T11:34:27.407Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.817 34.686 1504.2198 12:36:43.07M 2015-10-09T11:34:27.612Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.685 1504.2201 12:36:43.27M 2015-10-09T11:34:27.849Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.686 1504.2153 12:36:43.47M 2015-10-09T11:34:28.012Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.687 1504.2151 12:36:43.67M 2015-10-09T11:34:28.217Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.686 1504.2155 12:36:43.87M 2015-10-09T11:34:28.422Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.815 34.686 1504.2153 12:36:44.09M 2015-10-09T11:34:28.627Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.815 34.686 1504.2153 12:36:44.29M 2015-10-09T11:34:28.827Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.686 1504.2151 12:36:44.49M 2015-10-09T11:34:29.032Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.685 1504.2152 12:36:44.69M 2015-10-09T11:34:29.232Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.685 1504.2156 12:36:44.89M 2015-10-09T11:34:29.437Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.814 34.685 1504.2164 12:36:45.10M 2015-10-09T11:34:29.642Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.684 1504.2166 12:36:45.30M 2015-10-09T11:34:29.842Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.684 1504.2168 12:36:45.50M 2015-10-09T11:34:30.047Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.684 1504.2178 12:36:45.70M 2015-10-09T11:34:30.247Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.684 1504.2191 12:36:45.90M 2015-10-09T11:34:30.467Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.815 34.683 1504.2197 12:36:46.12M 2015-10-09T11:34:30.689Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.814 34.683 1504.2198 12:36:46.34M 2015-10-09T11:34:30.857Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.814 34.682 1504.2197 12:36:46.51M 2015-10-09T11:34:31.062Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.814 34.682 1504.2194 12:36:46.71M 2015-10-09T11:34:31.262Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.813 34.682 1504.2195 12:36:46.91M 2015-10-09T11:34:31.467Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.814 34.682 1504.2197 12:36:47.13M 2015-10-09T11:34:31.667Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.813 34.682 1504.2192 12:36:47.33M 2015-10-09T11:34:31.877Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.814 34.682 1504.2195 12:36:47.53M 2015-10-09T11:34:32.077Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.814 34.682 1504.2195 12:36:47.73M 2015-10-09T11:34:32.277Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.814 34.683 1504.2201 12:36:47.93M 2015-10-09T11:34:32.482Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.814 34.683 1504.2198 12:36:48.15M 2015-10-09T11:34:32.687Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.814 34.683 1504.2197 12:36:48.35M 2015-10-09T11:34:32.887Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.683 1504.2191 12:36:48.55M 2015-10-09T11:34:33.087Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.683 1504.2190 12:36:48.75M 2015-10-09T11:34:33.292Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.683 1504.2184 12:36:48.94M 2015-10-09T11:34:33.497Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.814 34.684 1504.2188 12:36:49.16M 2015-10-09T11:34:33.702Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2180 12:36:49.36M 2015-10-09T11:34:33.902Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2183 12:36:49.56M 2015-10-09T11:34:34.102Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.683 1504.2183 12:36:49.76M 2015-10-09T11:34:34.307Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2180 12:36:49.96M 2015-10-09T11:34:34.513Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2178 12:36:50.18M 2015-10-09T11:34:34.712Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2172 12:36:50.38M 2015-10-09T11:34:34.933Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.813 34.683 1504.2168 12:36:50.57M 2015-10-09T11:34:35.128Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.813 34.683 1504.2161 12:36:50.79M 2015-10-09T11:34:35.328Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.813 34.683 1504.2145 12:36:51.00M 2015-10-09T11:34:35.527Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.688 1504.2212 12:36:51.19M 2015-10-09T11:34:35.732Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.688 1504.2225 12:36:51.39M 2015-10-09T11:34:35.932Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.689 1504.2225 12:36:51.59M 2015-10-09T11:34:36.137Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.820 34.689 1504.2234 12:36:51.79M 2015-10-09T11:34:36.337Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.820 34.690 1504.2252 12:36:52.01M 2015-10-09T11:34:36.542Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.821 34.690 1504.2251 12:36:52.21M 2015-10-09T11:34:36.747Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.820 34.690 1504.2250 12:36:52.41M 2015-10-09T11:34:36.947Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.821 34.690 1504.2256 12:36:52.61M 2015-10-09T11:34:37.152Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.821 34.689 1504.2257 12:36:52.81M 2015-10-09T11:34:37.357Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.820 34.688 1504.2252 12:36:53.02M 2015-10-09T11:34:37.568Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2242 12:36:53.22M 2015-10-09T11:34:37.762Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.687 1504.2236 12:36:53.42M 2015-10-09T11:34:37.967Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.818 34.686 1504.2233 12:36:53.62M 2015-10-09T11:34:38.167Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2233 12:36:53.82M 2015-10-09T11:34:38.367Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.685 1504.2236 12:36:54.04M 2015-10-09T11:34:38.572Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.685 1504.2231 12:36:54.24M 2015-10-09T11:34:38.777Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.685 1504.2231 12:36:54.44M 2015-10-09T11:34:38.982Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2231 12:36:54.64M 2015-10-09T11:34:39.182Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.684 1504.2228 12:36:54.84M 2015-10-09T11:34:39.403Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.816 34.685 1504.2225 12:36:55.05M 2015-10-09T11:34:39.587Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2229 12:36:55.27M 2015-10-09T11:34:39.792Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.816 34.685 1504.2222 12:36:55.45M 2015-10-09T11:34:39.992Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.685 1504.2207 12:36:55.65M 2015-10-09T11:34:40.197Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2207 12:36:55.85M 2015-10-09T11:34:40.402Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.685 1504.2205 12:36:56.07M 2015-10-09T11:34:40.602Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2202 12:36:56.27M 2015-10-09T11:34:40.807Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2207 12:36:56.47M 2015-10-09T11:34:41.007Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.685 1504.2201 12:36:56.67M 2015-10-09T11:34:41.213Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2195 12:36:56.86M 2015-10-09T11:34:41.418Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2192 12:36:57.08M 2015-10-09T11:34:41.618Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.686 1504.2194 12:36:57.28M 2015-10-09T11:34:41.822Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.686 1504.2195 12:36:57.48M 2015-10-09T11:34:42.028Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.816 34.686 1504.2190 12:36:57.68M 2015-10-09T11:34:42.228Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.815 34.685 1504.2178 12:36:57.88M 2015-10-09T11:34:42.433Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.685 1504.2177 12:36:58.10M 2015-10-09T11:34:42.633Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.684 1504.2169 12:36:58.30M 2015-10-09T11:34:42.838Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.685 1504.2179 12:36:58.50M 2015-10-09T11:34:43.043Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.685 1504.2172 12:36:58.70M 2015-10-09T11:34:43.243Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.814 34.684 1504.2169 12:36:58.90M 2015-10-09T11:34:43.443Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.814 34.684 1504.2173 12:36:59.11M 2015-10-09T11:34:43.648Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.684 1504.2181 12:36:59.31M 2015-10-09T11:34:43.868Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2186 12:36:59.51M 2015-10-09T11:34:44.056Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.686 1504.2195 12:36:59.73M 2015-10-09T11:34:44.258Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2211 12:36:59.91M 2015-10-09T11:34:44.463Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2228 12:37:00.13M 2015-10-09T11:34:44.663Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.819 34.687 1504.2235 12:37:00.33M 2015-10-09T11:34:44.868Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.819 34.687 1504.2236 12:37:00.53M 2015-10-09T11:34:45.088Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2247 12:37:00.73M 2015-10-09T11:34:45.273Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.819 34.687 1504.2249 12:37:00.93M 2015-10-09T11:34:45.473Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.687 1504.2260 12:37:01.14M 2015-10-09T11:34:45.678Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.687 1504.2252 12:37:01.34M 2015-10-09T11:34:45.883Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.687 1504.2246 12:37:01.54M 2015-10-09T11:34:46.083Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.687 1504.2242 12:37:01.74M 2015-10-09T11:34:46.288Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.687 1504.2236 12:37:01.94M 2015-10-09T11:34:46.493Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.688 1504.2234 12:37:02.16M 2015-10-09T11:34:46.693Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.688 1504.2233 12:37:02.36M 2015-10-09T11:34:46.898Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2236 12:37:02.55M 2015-10-09T11:34:47.098Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.687 1504.2225 12:37:02.76M 2015-10-09T11:34:47.303Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.687 1504.2211 12:37:02.95M 2015-10-09T11:34:47.508Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2197 12:37:03.17M 2015-10-09T11:34:47.708Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.686 1504.2190 12:37:03.37M 2015-10-09T11:34:47.913Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.816 34.686 1504.2186 12:37:03.57M 2015-10-09T11:34:48.118Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.816 34.686 1504.2196 12:37:03.77M 2015-10-09T11:34:48.333Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.816 34.686 1504.2192 12:37:03.97M 2015-10-09T11:34:48.523Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.816 34.687 1504.2180 12:37:04.20M 2015-10-09T11:34:48.723Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.816 34.686 1504.2190 12:37:04.39M 2015-10-09T11:34:48.923Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.816 34.686 1504.2194 12:37:04.59M 2015-10-09T11:34:49.128Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.686 1504.2207 12:37:04.78M 2015-10-09T11:34:49.333Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2238 12:37:05.00M 2015-10-09T11:34:49.538Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.685 1504.2236 12:37:05.20M 2015-10-09T11:34:49.743Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.685 1504.2238 12:37:05.40M 2015-10-09T11:34:49.943Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.816 34.684 1504.2240 12:37:05.60M 2015-10-09T11:34:50.148Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.684 1504.2253 12:37:05.80M 2015-10-09T11:34:50.348Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.817 34.685 1504.2256 12:37:06.02M 2015-10-09T11:34:50.553Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.817 34.684 1504.2261 12:37:06.22M 2015-10-09T11:34:50.753Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.817 34.685 1504.2249 12:37:06.42M 2015-10-09T11:34:50.958Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.685 1504.2250 12:37:06.61M 2015-10-09T11:34:51.163Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2242 12:37:06.81M 2015-10-09T11:34:51.363Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.817 34.685 1504.2236 12:37:07.03M 2015-10-09T11:34:51.568Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2229 12:37:07.23M 2015-10-09T11:34:51.768Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2227 12:37:07.43M 2015-10-09T11:34:51.973Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.687 1504.2231 12:37:07.63M 2015-10-09T11:34:52.178Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2233 12:37:07.83M 2015-10-09T11:34:52.378Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.687 1504.2233 12:37:08.05M 2015-10-09T11:34:52.583Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2231 12:37:08.25M 2015-10-09T11:34:52.803Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.686 1504.2233 12:37:08.45M 2015-10-09T11:34:52.988Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2240 12:37:08.66M 2015-10-09T11:34:53.188Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2251 12:37:08.85M 2015-10-09T11:34:53.393Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2245 12:37:09.06M 2015-10-09T11:34:53.598Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.687 1504.2241 12:37:09.26M 2015-10-09T11:34:53.798Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.687 1504.2229 12:37:09.46M 2015-10-09T11:34:54.009Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.687 1504.2228 12:37:09.66M 2015-10-09T11:34:54.208Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.687 1504.2228 12:37:09.86M 2015-10-09T11:34:54.408Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.686 1504.2222 12:37:10.08M 2015-10-09T11:34:54.613Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.686 1504.2219 12:37:10.28M 2015-10-09T11:34:54.849Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2213 12:37:10.48M 2015-10-09T11:34:55.018Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2213 12:37:10.68M 2015-10-09T11:34:55.218Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.686 1504.2202 12:37:10.88M 2015-10-09T11:34:55.423Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.817 34.686 1504.2195 12:37:11.09M 2015-10-09T11:34:55.628Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.686 1504.2188 12:37:11.29M 2015-10-09T11:34:55.828Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2184 12:37:11.49M 2015-10-09T11:34:56.033Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.815 34.685 1504.2170 12:37:11.69M 2015-10-09T11:34:56.233Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.815 34.685 1504.2172 12:37:11.89M 2015-10-09T11:34:56.438Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.685 1504.2173 12:37:12.11M 2015-10-09T11:34:56.638Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.685 1504.2181 12:37:12.31M 2015-10-09T11:34:56.843Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.685 1504.2185 12:37:12.50M 2015-10-09T11:34:57.048Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.685 1504.2190 12:37:12.70M 2015-10-09T11:34:57.268Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.686 1504.2191 12:37:12.90M 2015-10-09T11:34:57.453Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.817 34.686 1504.2192 12:37:13.14M 2015-10-09T11:34:57.653Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2192 12:37:13.32M 2015-10-09T11:34:57.863Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2200 12:37:13.52M 2015-10-09T11:34:58.063Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2217 12:37:13.72M 2015-10-09T11:34:58.268Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.686 1504.2216 12:37:13.92M 2015-10-09T11:34:58.468Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.685 1504.2207 12:37:14.14M 2015-10-09T11:34:58.673Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2216 12:37:14.34M 2015-10-09T11:34:58.878Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.686 1504.2219 12:37:14.54M 2015-10-09T11:34:59.078Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2217 12:37:14.74M 2015-10-09T11:34:59.278Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.686 1504.2218 12:37:14.93M 2015-10-09T11:34:59.483Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2216 12:37:15.15M 2015-10-09T11:34:59.688Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.686 1504.2211 12:37:15.35M 2015-10-09T11:34:59.893Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.686 1504.2212 12:37:15.55M