2015-10-09T11:33:00.103Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.686 1504.2170 12:35:15.76M 2015-10-09T11:33:00.308Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.816 34.686 1504.2177 12:35:15.95M 2015-10-09T11:33:00.513Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.816 34.687 1504.2179 12:35:16.17M 2015-10-09T11:33:00.713Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.687 1504.2189 12:35:16.37M 2015-10-09T11:33:00.918Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2180 12:35:16.57M 2015-10-09T11:33:01.138Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.817 34.688 1504.2188 12:35:16.77M 2015-10-09T11:33:01.323Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.812 34.683 1504.2130 12:35:17.01M 2015-10-09T11:33:01.523Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.816 34.687 1504.2163 12:35:17.19M 2015-10-09T11:33:01.728Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.817 34.688 1504.2174 12:35:17.39M 2015-10-09T11:33:01.933Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.818 34.689 1504.2186 12:35:17.59M 2015-10-09T11:33:02.138Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.820 34.690 1504.2205 12:35:17.79M 2015-10-09T11:33:02.338Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.818 34.689 1504.2190 12:35:18.01M 2015-10-09T11:33:02.543Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.817 34.687 1504.2174 12:35:18.21M 2015-10-09T11:33:02.743Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.815 34.687 1504.2158 12:35:18.40M 2015-10-09T11:33:02.948Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.817 34.688 1504.2168 12:35:18.60M 2015-10-09T11:33:03.148Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.818 34.688 1504.2174 12:35:18.80M 2015-10-09T11:33:03.353Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.690 1504.2196 12:35:19.02M 2015-10-09T11:33:03.558Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.822 34.692 1504.2235 12:35:19.22M 2015-10-09T11:33:03.758Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.822 34.692 1504.2247 12:35:19.42M 2015-10-09T11:33:03.963Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.685 1504.2170 12:35:19.62M 2015-10-09T11:33:04.168Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.814 34.684 1504.2156 12:35:19.82M 2015-10-09T11:33:04.368Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.813 34.683 1504.2147 12:35:20.03M 2015-10-09T11:33:04.573Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.687 1504.2202 12:35:20.23M 2015-10-09T11:33:04.773Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2224 12:35:20.43M 2015-10-09T11:33:04.978Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.689 1504.2239 12:35:20.63M 2015-10-09T11:33:05.178Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.822 34.691 1504.2269 12:35:20.83M 2015-10-09T11:33:05.383Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.821 34.690 1504.2268 12:35:21.05M 2015-10-09T11:33:05.603Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.821 34.689 1504.2260 12:35:21.25M 2015-10-09T11:33:05.788Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.820 34.689 1504.2256 12:35:21.46M 2015-10-09T11:33:05.993Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.820 34.688 1504.2249 12:35:21.65M 2015-10-09T11:33:06.198Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.819 34.687 1504.2240 12:35:21.85M 2015-10-09T11:33:06.398Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.687 1504.2238 12:35:22.07M 2015-10-09T11:33:06.598Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.687 1504.2233 12:35:22.26M 2015-10-09T11:33:06.803Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.687 1504.2228 12:35:22.46M 2015-10-09T11:33:07.048Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2228 12:35:22.66M 2015-10-09T11:33:07.213Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.818 34.686 1504.2217 12:35:22.86M 2015-10-09T11:33:07.413Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.823 34.691 1504.2281 12:35:23.08M 2015-10-09T11:33:07.618Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.824 34.692 1504.2301 12:35:23.28M 2015-10-09T11:33:07.819Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.824 34.692 1504.2301 12:35:23.48M 2015-10-09T11:33:08.024Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.824 34.692 1504.2295 12:35:23.68M 2015-10-09T11:33:08.224Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.685 1504.2223 12:35:23.87M 2015-10-09T11:33:08.429Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.685 1504.2224 12:35:24.09M 2015-10-09T11:33:08.629Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2223 12:35:24.29M 2015-10-09T11:33:08.834Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.684 1504.2220 12:35:24.49M 2015-10-09T11:33:09.038Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.816 34.687 1504.2151 12:35:24.69M 2015-10-09T11:33:09.243Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.815 34.687 1504.2142 12:35:24.89M 2015-10-09T11:33:09.444Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.815 34.687 1504.2133 12:35:25.11M 2015-10-09T11:33:09.649Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.815 34.687 1504.2130 12:35:25.31M 2015-10-09T11:33:09.854Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.815 34.687 1504.2124 12:35:25.51M 2015-10-09T11:33:10.074Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.816 34.688 1504.2125 12:35:25.71M 2015-10-09T11:33:10.259Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.816 34.688 1504.2142 12:35:25.92M 2015-10-09T11:33:10.459Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.816 34.688 1504.2130 12:35:26.13M 2015-10-09T11:33:10.688Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.816 34.687 1504.2145 12:35:26.32M 2015-10-09T11:33:10.869Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.816 34.687 1504.2153 12:35:26.52M 2015-10-09T11:33:11.088Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.816 34.687 1504.2161 12:35:26.72M 2015-10-09T11:33:11.274Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.816 34.687 1504.2164 12:35:26.92M 2015-10-09T11:33:11.474Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.816 34.686 1504.2175 12:35:27.14M 2015-10-09T11:33:11.679Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.815 34.686 1504.2180 12:35:27.34M 2015-10-09T11:33:11.884Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.815 34.685 1504.2179 12:35:27.54M 2015-10-09T11:33:12.084Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.812 34.682 1504.2151 12:35:27.74M 2015-10-09T11:33:12.329Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.811 34.679 1504.2195 12:35:27.93M 2015-10-09T11:33:12.489Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.810 34.678 1504.2185 12:35:28.19M 2015-10-09T11:33:12.694Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.809 34.677 1504.2179 12:35:28.35M 2015-10-09T11:33:12.894Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.809 34.676 1504.2181 12:35:28.55M 2015-10-09T11:33:13.099Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.808 34.676 1504.2175 12:35:28.75M 2015-10-09T11:33:13.304Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.808 34.675 1504.2179 12:35:28.95M 2015-10-09T11:33:13.504Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.807 34.674 1504.2170 12:35:29.17M 2015-10-09T11:33:13.709Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.808 34.675 1504.2170 12:35:29.37M 2015-10-09T11:33:13.909Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.808 34.675 1504.2178 12:35:29.57M 2015-10-09T11:33:14.114Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.809 34.676 1504.2178 12:35:29.76M 2015-10-09T11:33:14.314Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.810 34.677 1504.2181 12:35:29.96M 2015-10-09T11:33:14.539Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.810 34.678 1504.2183 12:35:30.18M 2015-10-09T11:33:14.719Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.811 34.679 1504.2190 12:35:30.40M 2015-10-09T11:33:14.929Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.812 34.680 1504.2195 12:35:30.58M 2015-10-09T11:33:15.129Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.812 34.680 1504.2183 12:35:30.78M 2015-10-09T11:33:15.334Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.811 34.680 1504.2167 12:35:31.00M 2015-10-09T11:33:15.534Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.816 34.684 1504.2209 12:35:31.20M 2015-10-09T11:33:15.739Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.685 1504.2209 12:35:31.40M 2015-10-09T11:33:15.944Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2212 12:35:31.60M 2015-10-09T11:33:16.144Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2206 12:35:31.80M 2015-10-09T11:33:16.349Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2208 12:35:32.01M 2015-10-09T11:33:16.554Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2213 12:35:32.21M 2015-10-09T11:33:16.768Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.820 34.690 1504.2229 12:35:32.41M 2015-10-09T11:33:16.959Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.821 34.690 1504.2231 12:35:32.61M 2015-10-09T11:33:17.159Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.820 34.690 1504.2233 12:35:32.81M 2015-10-09T11:33:17.409Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.820 34.689 1504.2240 12:35:33.03M 2015-10-09T11:33:17.564Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.820 34.689 1504.2244 12:35:33.27M 2015-10-09T11:33:17.769Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.820 34.689 1504.2244 12:35:33.43M 2015-10-09T11:33:17.974Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.821 34.689 1504.2252 12:35:33.63M 2015-10-09T11:33:18.174Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.821 34.689 1504.2258 12:35:33.83M 2015-10-09T11:33:18.379Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.820 34.689 1504.2266 12:35:34.04M 2015-10-09T11:33:18.584Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.821 34.689 1504.2267 12:35:34.24M 2015-10-09T11:33:18.784Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.821 34.689 1504.2260 12:35:34.44M 2015-10-09T11:33:19.004Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.821 34.689 1504.2266 12:35:34.64M 2015-10-09T11:33:19.189Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.821 34.689 1504.2273 12:35:34.86M 2015-10-09T11:33:19.394Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.821 34.689 1504.2263 12:35:35.06M 2015-10-09T11:33:19.594Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.813 34.682 1504.2178 12:35:35.26M 2015-10-09T11:33:19.794Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.812 34.681 1504.2150 12:35:35.46M 2015-10-09T11:33:20.004Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.811 34.681 1504.2144 12:35:35.65M 2015-10-09T11:33:20.204Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.685 1504.2201 12:35:35.86M 2015-10-09T11:33:20.411Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.817 34.684 1504.2244 12:35:36.07M 2015-10-09T11:33:20.611Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.818 34.685 1504.2264 12:35:36.27M 2015-10-09T11:33:20.809Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.819 34.686 1504.2289 12:35:36.47M 2015-10-09T11:33:21.019Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.820 34.687 1504.2314 12:35:36.67M 2015-10-09T11:33:21.219Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.820 34.686 1504.2305 12:35:36.87M 2015-10-09T11:33:21.419Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.819 34.685 1504.2300 12:35:37.09M 2015-10-09T11:33:21.624Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.818 34.685 1504.2286 12:35:37.28M 2015-10-09T11:33:21.829Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.818 34.685 1504.2279 12:35:37.48M 2015-10-09T11:33:22.029Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.819 34.685 1504.2283 12:35:37.68M 2015-10-09T11:33:22.248Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.819 34.686 1504.2279 12:35:37.88M 2015-10-09T11:33:22.484Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.819 34.686 1504.2272 12:35:38.10M 2015-10-09T11:33:22.644Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.818 34.685 1504.2262 12:35:38.35M 2015-10-09T11:33:22.844Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2247 12:35:38.50M 2015-10-09T11:33:23.044Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2234 12:35:38.70M 2015-10-09T11:33:23.251Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2225 12:35:38.90M 2015-10-09T11:33:23.469Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.816 34.685 1504.2216 12:35:39.12M 2015-10-09T11:33:23.654Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2212 12:35:39.33M 2015-10-09T11:33:23.859Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.686 1504.2205 12:35:39.52M 2015-10-09T11:33:24.064Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.686 1504.2195 12:35:39.71M 2015-10-09T11:33:24.269Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.686 1504.2195 12:35:39.91M 2015-10-09T11:33:24.469Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2188 12:35:40.13M 2015-10-09T11:33:24.669Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.685 1504.2185 12:35:40.33M 2015-10-09T11:33:24.874Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.685 1504.2191 12:35:40.53M 2015-10-09T11:33:25.079Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.685 1504.2190 12:35:40.73M 2015-10-09T11:33:25.279Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.684 1504.2183 12:35:40.93M 2015-10-09T11:33:25.484Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.684 1504.2181 12:35:41.15M 2015-10-09T11:33:25.691Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.684 1504.2177 12:35:41.35M 2015-10-09T11:33:25.890Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.685 1504.2183 12:35:41.55M 2015-10-09T11:33:26.129Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2191 12:35:41.74M 2015-10-09T11:33:26.294Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.686 1504.2189 12:35:41.95M 2015-10-09T11:33:26.499Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2201 12:35:42.16M 2015-10-09T11:33:26.704Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2198 12:35:42.36M 2015-10-09T11:33:26.904Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.685 1504.2192 12:35:42.56M 2015-10-09T11:33:27.104Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.685 1504.2198 12:35:42.76M 2015-10-09T11:33:27.309Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.815 34.684 1504.2197 12:35:42.96M 2015-10-09T11:33:27.514Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.685 1504.2197 12:35:43.18M 2015-10-09T11:33:27.714Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.816 34.685 1504.2200 12:35:43.38M 2015-10-09T11:33:27.934Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.685 1504.2196 12:35:43.57M 2015-10-09T11:33:28.128Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.685 1504.2192 12:35:43.79M 2015-10-09T11:33:28.325Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.684 1504.2196 12:35:43.97M 2015-10-09T11:33:28.530Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.684 1504.2200 12:35:44.19M 2015-10-09T11:33:28.768Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.816 34.684 1504.2201 12:35:44.39M 2015-10-09T11:33:28.934Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.684 1504.2208 12:35:44.59M 2015-10-09T11:33:29.139Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.815 34.684 1504.2211 12:35:44.79M 2015-10-09T11:33:29.344Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.815 34.683 1504.2209 12:35:45.01M 2015-10-09T11:33:29.544Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.815 34.684 1504.2211 12:35:45.21M 2015-10-09T11:33:29.749Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.816 34.686 1504.2155 12:35:45.41M 2015-10-09T11:33:29.960Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.816 34.687 1504.2163 12:35:45.61M 2015-10-09T11:33:30.154Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2201 12:35:45.81M 2015-10-09T11:33:30.354Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.686 1504.2219 12:35:46.03M 2015-10-09T11:33:30.559Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.686 1504.2220 12:35:46.22M 2015-10-09T11:33:30.759Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2229 12:35:46.42M 2015-10-09T11:33:30.964Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2239 12:35:46.62M 2015-10-09T11:33:31.170Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.687 1504.2244 12:35:46.82M 2015-10-09T11:33:31.370Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.687 1504.2245 12:35:47.04M 2015-10-09T11:33:31.574Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2250 12:35:47.24M 2015-10-09T11:33:31.780Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.686 1504.2252 12:35:47.44M 2015-10-09T11:33:31.980Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.687 1504.2246 12:35:47.64M 2015-10-09T11:33:32.184Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.687 1504.2257 12:35:47.84M 2015-10-09T11:33:32.405Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.819 34.688 1504.2251 12:35:48.05M 2015-10-09T11:33:32.589Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.819 34.687 1504.2249 12:35:48.27M 2015-10-09T11:33:32.790Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.687 1504.2244 12:35:48.45M 2015-10-09T11:33:32.995Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.687 1504.2236 12:35:48.65M 2015-10-09T11:33:33.200Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.686 1504.2227 12:35:48.85M 2015-10-09T11:33:33.400Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2216 12:35:49.07M 2015-10-09T11:33:33.605Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2216 12:35:49.27M 2015-10-09T11:33:33.805Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2212 12:35:49.47M 2015-10-09T11:33:34.010Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.816 34.685 1504.2211 12:35:49.66M 2015-10-09T11:33:34.212Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.685 1504.2207 12:35:49.86M 2015-10-09T11:33:34.415Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2207 12:35:50.08M 2015-10-09T11:33:34.620Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2205 12:35:50.28M 2015-10-09T11:33:34.820Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2203 12:35:50.48M 2015-10-09T11:33:35.025Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.685 1504.2195 12:35:50.68M 2015-10-09T11:33:35.230Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.685 1504.2184 12:35:50.88M 2015-10-09T11:33:35.430Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.685 1504.2183 12:35:51.10M 2015-10-09T11:33:35.635Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.685 1504.2183 12:35:51.30M 2015-10-09T11:33:35.840Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.685 1504.2185 12:35:51.49M 2015-10-09T11:33:36.040Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2185 12:35:51.69M 2015-10-09T11:33:36.245Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2190 12:35:51.89M 2015-10-09T11:33:36.445Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.817 34.686 1504.2201 12:35:52.11M 2015-10-09T11:33:36.655Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.686 1504.2211 12:35:52.31M 2015-10-09T11:33:36.870Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2217 12:35:52.51M 2015-10-09T11:33:37.055Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2223 12:35:52.73M 2015-10-09T11:33:37.255Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2224 12:35:52.91M 2015-10-09T11:33:37.460Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.818 34.687 1504.2227 12:35:53.13M 2015-10-09T11:33:37.665Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2231 12:35:53.32M 2015-10-09T11:33:37.870Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.687 1504.2233 12:35:53.52M 2015-10-09T11:33:38.070Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.819 34.687 1504.2231 12:35:53.73M 2015-10-09T11:33:38.275Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.688 1504.2241 12:35:53.92M 2015-10-09T11:33:38.480Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.820 34.689 1504.2239 12:35:54.14M 2015-10-09T11:33:38.680Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.689 1504.2227 12:35:54.34M 2015-10-09T11:33:38.885Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2218 12:35:54.54M 2015-10-09T11:33:39.093Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2220 12:35:54.74M 2015-10-09T11:33:39.290Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.821 34.690 1504.2245 12:35:54.94M 2015-10-09T11:33:39.495Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.822 34.691 1504.2251 12:35:55.16M 2015-10-09T11:33:39.695Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.822 34.692 1504.2247 12:35:55.36M 2015-10-09T11:33:39.895Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.822 34.692 1504.2245 12:35:55.55M 2015-10-09T11:33:40.100Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.822 34.692 1504.2247 12:35:55.75M 2015-10-09T11:33:40.305Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.822 34.692 1504.2255 12:35:55.95M 2015-10-09T11:33:40.505Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.823 34.692 1504.2261 12:35:56.17M 2015-10-09T11:33:40.710Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.823 34.692 1504.2260 12:35:56.37M 2015-10-09T11:33:40.915Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.822 34.692 1504.2249 12:35:56.57M 2015-10-09T11:33:41.115Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.822 34.692 1504.2235 12:35:56.77M 2015-10-09T11:33:41.335Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.821 34.691 1504.2223 12:35:56.97M 2015-10-09T11:33:41.525Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.820 34.691 1504.2207 12:35:57.20M 2015-10-09T11:33:41.725Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.820 34.690 1504.2196 12:35:57.39M 2015-10-09T11:33:41.930Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.819 34.690 1504.2191 12:35:57.58M 2015-10-09T11:33:42.131Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.818 34.689 1504.2178 12:35:57.78M 2015-10-09T11:33:42.330Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.818 34.689 1504.2174 12:35:58.00M 2015-10-09T11:33:42.540Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.687 1504.2158 12:35:58.20M 2015-10-09T11:33:42.740Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.686 1504.2161 12:35:58.40M 2015-10-09T11:33:42.945Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.686 1504.2158 12:35:58.60M 2015-10-09T11:33:43.145Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.815 34.686 1504.2158 12:35:58.80M 2015-10-09T11:33:43.350Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.685 1504.2146 12:35:59.02M 2015-10-09T11:33:43.550Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.813 34.684 1504.2141 12:35:59.22M 2015-10-09T11:33:43.755Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.813 34.683 1504.2145 12:35:59.41M 2015-10-09T11:33:43.960Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.816 34.685 1504.2178 12:35:59.62M 2015-10-09T11:33:44.168Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.686 1504.2195 12:35:59.81M 2015-10-09T11:33:44.368Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.686 1504.2202 12:36:00.03M 2015-10-09T11:33:44.568Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2203 12:36:00.23M 2015-10-09T11:33:44.771Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2212 12:36:00.43M 2015-10-09T11:33:44.975Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2234 12:36:00.63M 2015-10-09T11:33:45.175Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.819 34.688 1504.2249 12:36:00.83M 2015-10-09T11:33:45.380Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.820 34.688 1504.2257 12:36:01.05M 2015-10-09T11:33:45.585Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.819 34.688 1504.2239 12:36:01.25M 2015-10-09T11:33:45.800Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2233 12:36:01.45M 2015-10-09T11:33:46.008Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2228 12:36:01.66M 2015-10-09T11:33:46.195Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.687 1504.2216 12:36:01.84M 2015-10-09T11:33:46.395Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2203 12:36:02.06M 2015-10-09T11:33:46.595Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.816 34.686 1504.2188 12:36:02.26M 2015-10-09T11:33:46.800Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.815 34.685 1504.2174 12:36:02.46M 2015-10-09T11:33:47.005Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.814 34.684 1504.2162 12:36:02.66M 2015-10-09T11:33:47.205Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.813 34.684 1504.2153 12:36:02.86M 2015-10-09T11:33:47.412Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.813 34.684 1504.2157 12:36:03.08M 2015-10-09T11:33:47.615Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.813 34.683 1504.2153 12:36:03.28M 2015-10-09T11:33:47.820Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.812 34.682 1504.2150 12:36:03.48M 2015-10-09T11:33:48.020Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.811 34.681 1504.2144 12:36:03.68M 2015-10-09T11:33:48.220Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.811 34.681 1504.2140 12:36:03.87M 2015-10-09T11:33:48.425Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.811 34.681 1504.2140 12:36:04.09M 2015-10-09T11:33:48.648Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.811 34.682 1504.2145 12:36:04.29M 2015-10-09T11:33:48.835Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.812 34.682 1504.2142 12:36:04.49M 2015-10-09T11:33:49.035Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.812 34.682 1504.2140 12:36:04.69M 2015-10-09T11:33:49.235Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.812 34.682 1504.2141 12:36:04.89M 2015-10-09T11:33:49.440Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.812 34.681 1504.2142 12:36:05.11M 2015-10-09T11:33:49.640Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.812 34.681 1504.2156 12:36:05.30M 2015-10-09T11:33:49.845Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.812 34.682 1504.2164 12:36:05.50M 2015-10-09T11:33:50.045Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.812 34.682 1504.2152 12:36:05.70M 2015-10-09T11:33:50.270Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.811 34.681 1504.2141 12:36:05.90M 2015-10-09T11:33:50.455Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.815 34.685 1504.2180 12:36:06.14M 2015-10-09T11:33:50.660Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.685 1504.2174 12:36:06.32M 2015-10-09T11:33:50.889Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.686 1504.2178 12:36:06.52M 2015-10-09T11:33:51.065Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.686 1504.2180 12:36:06.72M 2015-10-09T11:33:51.265Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.817 34.686 1504.2184 12:36:06.92M 2015-10-09T11:33:51.470Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.817 34.687 1504.2189 12:36:07.14M 2015-10-09T11:33:51.670Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.818 34.687 1504.2198 12:36:07.34M 2015-10-09T11:33:51.875Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.688 1504.2219 12:36:07.53M 2015-10-09T11:33:52.080Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.819 34.688 1504.2219 12:36:07.73M 2015-10-09T11:33:52.280Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.815 34.684 1504.2173 12:36:07.93M 2015-10-09T11:33:52.488Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.814 34.684 1504.2175 12:36:08.15M 2015-10-09T11:33:52.691Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2175 12:36:08.35M 2015-10-09T11:33:52.891Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2172 12:36:08.55M 2015-10-09T11:33:53.095Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2168 12:36:08.74M 2015-10-09T11:33:53.296Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2174 12:36:08.95M 2015-10-09T11:33:53.501Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.683 1504.2170 12:36:09.17M 2015-10-09T11:33:53.701Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.820 34.689 1504.2249 12:36:09.37M 2015-10-09T11:33:53.905Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.821 34.690 1504.2255 12:36:09.56M 2015-10-09T11:33:54.111Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.821 34.690 1504.2257 12:36:09.76M 2015-10-09T11:33:54.315Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.822 34.691 1504.2263 12:36:09.96M 2015-10-09T11:33:54.515Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.822 34.691 1504.2263 12:36:10.18M 2015-10-09T11:33:54.736Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.822 34.691 1504.2262 12:36:10.38M 2015-10-09T11:33:54.920Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.822 34.691 1504.2257 12:36:10.60M 2015-10-09T11:33:55.126Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.822 34.692 1504.2262 12:36:10.78M 2015-10-09T11:33:55.326Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.822 34.691 1504.2253 12:36:11.00M 2015-10-09T11:33:55.531Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.821 34.691 1504.2241 12:36:11.20M 2015-10-09T11:33:55.736Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.820 34.691 1504.2223 12:36:11.40M 2015-10-09T11:33:55.941Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.820 34.691 1504.2208 12:36:11.59M 2015-10-09T11:33:56.141Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.820 34.690 1504.2207 12:36:11.80M 2015-10-09T11:33:56.340Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.819 34.690 1504.2202 12:36:12.01M 2015-10-09T11:33:56.546Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.819 34.690 1504.2200 12:36:12.21M 2015-10-09T11:33:56.768Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.818 34.689 1504.2194 12:36:12.41M 2015-10-09T11:33:56.951Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.818 34.689 1504.2190 12:36:12.61M 2015-10-09T11:33:57.151Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.818 34.688 1504.2185 12:36:12.81M 2015-10-09T11:33:57.356Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.688 1504.2181 12:36:13.02M 2015-10-09T11:33:57.561Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.817 34.688 1504.2178 12:36:13.22M 2015-10-09T11:33:57.766Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.817 34.688 1504.2172 12:36:13.42M 2015-10-09T11:33:57.972Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.817 34.688 1504.2168 12:36:13.62M 2015-10-09T11:33:58.171Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.817 34.688 1504.2168 12:36:13.82M 2015-10-09T11:33:58.376Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.818 34.689 1504.2179 12:36:14.04M 2015-10-09T11:33:58.576Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.818 34.689 1504.2174 12:36:14.24M 2015-10-09T11:33:58.776Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.818 34.690 1504.2180 12:36:14.44M 2015-10-09T11:33:58.986Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.819 34.690 1504.2186 12:36:14.64M 2015-10-09T11:33:59.208Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.819 34.691 1504.2183 12:36:14.84M 2015-10-09T11:33:59.391Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.819 34.691 1504.2180 12:36:15.07M 2015-10-09T11:33:59.596Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.820 34.691 1504.2184 12:36:15.26M 2015-10-09T11:33:59.796Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.820 34.692 1504.2183 12:36:15.46M 2015-10-09T11:33:59.996Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.821 34.692 1504.2188 12:36:15.65M