2015-10-09T11:31:00.083Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2175 12:33:15.73M 2015-10-09T11:31:00.293Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2177 12:33:15.93M 2015-10-09T11:31:00.508Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.683 1504.2172 12:33:16.15M 2015-10-09T11:31:00.698Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.813 34.683 1504.2156 12:33:16.37M 2015-10-09T11:31:00.898Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.812 34.682 1504.2139 12:33:16.55M 2015-10-09T11:31:01.103Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.811 34.681 1504.2134 12:33:16.75M 2015-10-09T11:31:01.303Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.811 34.681 1504.2129 12:33:16.95M 2015-10-09T11:31:01.508Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.811 34.681 1504.2131 12:33:17.16M 2015-10-09T11:31:01.713Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.818 34.687 1504.2205 12:33:17.37M 2015-10-09T11:31:01.913Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.818 34.687 1504.2213 12:33:17.56M 2015-10-09T11:31:02.113Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.818 34.687 1504.2220 12:33:17.76M 2015-10-09T11:31:02.323Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.819 34.688 1504.2227 12:33:17.96M 2015-10-09T11:31:02.523Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.820 34.688 1504.2242 12:33:18.18M 2015-10-09T11:31:02.728Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.820 34.689 1504.2247 12:33:18.38M 2015-10-09T11:31:02.928Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.820 34.689 1504.2250 12:33:18.58M 2015-10-09T11:31:03.133Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.820 34.689 1504.2246 12:33:18.78M 2015-10-09T11:31:03.338Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.689 1504.2236 12:33:19.00M 2015-10-09T11:31:03.538Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.689 1504.2233 12:33:19.20M 2015-10-09T11:31:03.738Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.688 1504.2229 12:33:19.39M 2015-10-09T11:31:03.943Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.688 1504.2225 12:33:19.59M 2015-10-09T11:31:04.143Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.688 1504.2220 12:33:19.79M 2015-10-09T11:31:04.353Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2214 12:33:20.01M 2015-10-09T11:31:04.558Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2208 12:33:20.21M 2015-10-09T11:31:04.758Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2206 12:33:20.41M 2015-10-09T11:31:04.978Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.686 1504.2213 12:33:20.61M 2015-10-09T11:31:05.163Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2207 12:33:20.82M 2015-10-09T11:31:05.363Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2205 12:33:21.03M 2015-10-09T11:31:05.568Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.686 1504.2207 12:33:21.23M 2015-10-09T11:31:05.773Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2205 12:33:21.43M 2015-10-09T11:31:05.973Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2205 12:33:21.62M 2015-10-09T11:31:06.208Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2200 12:33:21.82M 2015-10-09T11:31:06.383Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.686 1504.2201 12:33:22.04M 2015-10-09T11:31:06.583Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2195 12:33:22.24M 2015-10-09T11:31:06.788Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2191 12:33:22.44M 2015-10-09T11:31:06.988Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2189 12:33:22.64M 2015-10-09T11:31:07.193Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2184 12:33:22.84M 2015-10-09T11:31:07.393Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2178 12:33:23.06M 2015-10-09T11:31:07.598Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.816 34.686 1504.2180 12:33:23.25M 2015-10-09T11:31:07.803Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2174 12:33:23.46M 2015-10-09T11:31:08.004Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.686 1504.2183 12:33:23.65M 2015-10-09T11:31:08.209Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2184 12:33:23.85M 2015-10-09T11:31:08.411Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.688 1504.2185 12:33:24.07M 2015-10-09T11:31:08.613Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.688 1504.2183 12:33:24.27M 2015-10-09T11:31:08.818Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.818 34.688 1504.2180 12:33:24.47M 2015-10-09T11:31:09.023Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.689 1504.2186 12:33:24.67M 2015-10-09T11:31:09.218Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.818 34.689 1504.2183 12:33:24.87M 2015-10-09T11:31:09.443Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.818 34.688 1504.2191 12:33:25.08M 2015-10-09T11:31:09.628Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.689 1504.2191 12:33:25.30M 2015-10-09T11:31:09.833Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.688 1504.2192 12:33:25.49M 2015-10-09T11:31:10.033Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.688 1504.2179 12:33:25.68M 2015-10-09T11:31:10.238Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.818 34.688 1504.2185 12:33:25.88M 2015-10-09T11:31:10.448Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2190 12:33:26.10M 2015-10-09T11:31:10.643Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.818 34.688 1504.2184 12:33:26.30M 2015-10-09T11:31:10.843Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.687 1504.2178 12:33:26.50M 2015-10-09T11:31:11.048Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.687 1504.2166 12:33:26.70M 2015-10-09T11:31:11.253Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.687 1504.2169 12:33:26.90M 2015-10-09T11:31:11.453Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.686 1504.2168 12:33:27.12M 2015-10-09T11:31:11.658Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.816 34.686 1504.2167 12:33:27.31M 2015-10-09T11:31:11.863Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.685 1504.2166 12:33:27.51M 2015-10-09T11:31:12.063Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.815 34.685 1504.2174 12:33:27.71M 2015-10-09T11:31:12.268Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.686 1504.2173 12:33:27.91M 2015-10-09T11:31:12.474Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2163 12:33:28.13M 2015-10-09T11:31:12.673Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.686 1504.2159 12:33:28.33M 2015-10-09T11:31:12.878Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.687 1504.2158 12:33:28.53M 2015-10-09T11:31:13.078Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.687 1504.2161 12:33:28.73M 2015-10-09T11:31:13.284Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.687 1504.2159 12:33:28.93M 2015-10-09T11:31:13.489Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.686 1504.2156 12:33:29.15M 2015-10-09T11:31:13.727Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.687 1504.2158 12:33:29.35M 2015-10-09T11:31:13.909Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2157 12:33:29.54M 2015-10-09T11:31:14.094Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2168 12:33:29.76M 2015-10-09T11:31:14.294Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2172 12:33:29.94M 2015-10-09T11:31:14.499Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.686 1504.2177 12:33:30.16M 2015-10-09T11:31:14.704Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.686 1504.2184 12:33:30.36M 2015-10-09T11:31:14.909Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.817 34.687 1504.2197 12:33:30.56M 2015-10-09T11:31:15.109Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2229 12:33:30.76M 2015-10-09T11:31:15.314Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2235 12:33:30.96M 2015-10-09T11:31:15.519Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.817 34.685 1504.2244 12:33:31.18M 2015-10-09T11:31:15.719Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.817 34.685 1504.2252 12:33:31.37M 2015-10-09T11:31:15.919Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.817 34.685 1504.2257 12:33:31.57M 2015-10-09T11:31:16.124Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.817 34.685 1504.2256 12:33:31.77M 2015-10-09T11:31:16.332Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.817 34.685 1504.2255 12:33:31.97M 2015-10-09T11:31:16.534Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.816 34.684 1504.2246 12:33:32.19M 2015-10-09T11:31:16.739Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.817 34.684 1504.2251 12:33:32.39M 2015-10-09T11:31:16.939Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.816 34.684 1504.2241 12:33:32.59M 2015-10-09T11:31:17.168Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.817 34.685 1504.2241 12:33:32.79M 2015-10-09T11:31:17.344Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.817 34.685 1504.2242 12:33:33.01M 2015-10-09T11:31:17.549Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.686 1504.2245 12:33:33.21M 2015-10-09T11:31:17.749Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.686 1504.2239 12:33:33.40M 2015-10-09T11:31:17.954Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2241 12:33:33.60M 2015-10-09T11:31:18.168Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.687 1504.2239 12:33:33.80M 2015-10-09T11:31:18.374Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2231 12:33:34.02M 2015-10-09T11:31:18.564Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2227 12:33:34.23M 2015-10-09T11:31:18.764Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.818 34.688 1504.2217 12:33:34.42M 2015-10-09T11:31:18.972Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.688 1504.2217 12:33:34.62M 2015-10-09T11:31:19.170Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.688 1504.2205 12:33:34.82M 2015-10-09T11:31:19.374Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.689 1504.2207 12:33:35.04M 2015-10-09T11:31:19.579Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.819 34.689 1504.2202 12:33:35.23M 2015-10-09T11:31:19.779Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2207 12:33:35.44M 2015-10-09T11:31:19.984Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2207 12:33:35.63M 2015-10-09T11:31:20.184Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2208 12:33:35.83M 2015-10-09T11:31:20.389Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.688 1504.2207 12:33:36.05M 2015-10-09T11:31:20.594Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2205 12:33:36.25M 2015-10-09T11:31:20.794Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.687 1504.2201 12:33:36.45M 2015-10-09T11:31:20.994Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.820 34.689 1504.2227 12:33:36.65M 2015-10-09T11:31:21.199Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.689 1504.2227 12:33:36.84M 2015-10-09T11:31:21.404Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.688 1504.2235 12:33:37.06M 2015-10-09T11:31:21.647Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2238 12:33:37.26M 2015-10-09T11:31:21.814Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2242 12:33:37.46M 2015-10-09T11:31:22.014Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.820 34.689 1504.2247 12:33:37.66M 2015-10-09T11:31:22.219Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.820 34.689 1504.2247 12:33:37.86M 2015-10-09T11:31:22.419Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.820 34.689 1504.2255 12:33:38.08M 2015-10-09T11:31:22.624Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.820 34.689 1504.2252 12:33:38.28M 2015-10-09T11:31:22.844Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.820 34.688 1504.2249 12:33:38.48M 2015-10-09T11:31:23.029Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.688 1504.2246 12:33:38.69M 2015-10-09T11:31:23.229Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2242 12:33:38.87M 2015-10-09T11:31:23.434Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.818 34.686 1504.2235 12:33:39.09M 2015-10-09T11:31:23.639Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.685 1504.2228 12:33:39.29M 2015-10-09T11:31:23.839Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.685 1504.2225 12:33:39.49M 2015-10-09T11:31:24.044Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.685 1504.2214 12:33:39.69M 2015-10-09T11:31:24.251Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.685 1504.2211 12:33:39.89M 2015-10-09T11:31:24.450Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.685 1504.2205 12:33:40.11M 2015-10-09T11:31:24.654Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2214 12:33:40.31M 2015-10-09T11:31:24.859Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2205 12:33:40.51M 2015-10-09T11:31:25.059Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.685 1504.2205 12:33:40.71M 2015-10-09T11:31:25.264Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.686 1504.2196 12:33:40.91M 2015-10-09T11:31:25.469Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.686 1504.2194 12:33:41.13M 2015-10-09T11:31:25.669Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2184 12:33:41.33M 2015-10-09T11:31:25.874Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.685 1504.2173 12:33:41.52M 2015-10-09T11:31:26.074Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.685 1504.2161 12:33:41.72M 2015-10-09T11:31:26.279Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.815 34.686 1504.2152 12:33:41.92M 2015-10-09T11:31:26.479Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.815 34.686 1504.2139 12:33:42.14M 2015-10-09T11:31:26.679Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.815 34.686 1504.2129 12:33:42.34M 2015-10-09T11:31:26.884Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.814 34.686 1504.2124 12:33:42.54M 2015-10-09T11:31:27.094Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.814 34.686 1504.2123 12:33:42.74M 2015-10-09T11:31:27.309Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.686 1504.2117 12:33:42.94M 2015-10-09T11:31:27.494Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.815 34.687 1504.2126 12:33:43.17M 2015-10-09T11:31:27.699Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.815 34.687 1504.2122 12:33:43.35M 2015-10-09T11:31:27.899Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.815 34.686 1504.2119 12:33:43.55M 2015-10-09T11:31:28.104Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.814 34.686 1504.2124 12:33:43.75M 2015-10-09T11:31:28.304Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.686 1504.2124 12:33:43.95M 2015-10-09T11:31:28.509Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.685 1504.2124 12:33:44.17M 2015-10-09T11:31:28.709Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.685 1504.2134 12:33:44.37M 2015-10-09T11:31:28.914Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.814 34.685 1504.2151 12:33:44.57M 2015-10-09T11:31:29.119Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.814 34.685 1504.2153 12:33:44.77M 2015-10-09T11:31:29.319Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.814 34.685 1504.2151 12:33:44.97M 2015-10-09T11:31:29.524Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.815 34.685 1504.2158 12:33:45.18M 2015-10-09T11:31:29.731Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.815 34.685 1504.2168 12:33:45.38M 2015-10-09T11:31:29.929Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.685 1504.2163 12:33:45.58M 2015-10-09T11:31:30.134Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.684 1504.2158 12:33:45.78M 2015-10-09T11:31:30.339Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.684 1504.2157 12:33:46.00M 2015-10-09T11:31:30.539Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.814 34.684 1504.2148 12:33:46.20M 2015-10-09T11:31:30.744Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.814 34.684 1504.2157 12:33:46.40M 2015-10-09T11:31:30.949Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2172 12:33:46.60M 2015-10-09T11:31:31.149Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.684 1504.2175 12:33:46.80M 2015-10-09T11:31:31.354Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2168 12:33:47.01M 2015-10-09T11:31:31.554Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.684 1504.2170 12:33:47.22M 2015-10-09T11:31:31.774Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.684 1504.2168 12:33:47.41M 2015-10-09T11:31:31.959Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.809 34.679 1504.2106 12:33:47.63M 2015-10-09T11:31:32.164Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.807 34.678 1504.2094 12:33:47.81M 2015-10-09T11:31:32.364Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.807 34.677 1504.2092 12:33:48.03M 2015-10-09T11:31:32.569Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.806 34.677 1504.2090 12:33:48.23M 2015-10-09T11:31:32.774Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.807 34.677 1504.2095 12:33:48.43M 2015-10-09T11:31:32.979Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.807 34.677 1504.2102 12:33:48.63M 2015-10-09T11:31:33.179Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.807 34.677 1504.2101 12:33:48.83M 2015-10-09T11:31:33.385Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.807 34.676 1504.2108 12:33:49.04M 2015-10-09T11:31:33.585Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.808 34.677 1504.2123 12:33:49.24M 2015-10-09T11:31:33.790Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.809 34.678 1504.2131 12:33:49.44M 2015-10-09T11:31:33.994Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.810 34.679 1504.2134 12:33:49.64M 2015-10-09T11:31:34.195Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.811 34.680 1504.2142 12:33:49.84M 2015-10-09T11:31:34.400Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.811 34.681 1504.2150 12:33:50.06M 2015-10-09T11:31:34.605Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.812 34.681 1504.2151 12:33:50.26M 2015-10-09T11:31:34.804Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.813 34.682 1504.2166 12:33:50.46M 2015-10-09T11:31:35.010Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.813 34.682 1504.2175 12:33:50.66M 2015-10-09T11:31:35.209Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.814 34.683 1504.2183 12:33:50.86M 2015-10-09T11:31:35.414Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.814 34.683 1504.2194 12:33:51.08M 2015-10-09T11:31:35.614Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.684 1504.2189 12:33:51.27M 2015-10-09T11:31:35.820Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.684 1504.2192 12:33:51.47M 2015-10-09T11:31:36.019Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.815 34.684 1504.2185 12:33:51.67M 2015-10-09T11:31:36.245Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.815 34.684 1504.2189 12:33:51.87M 2015-10-09T11:31:36.430Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.684 1504.2190 12:33:52.11M 2015-10-09T11:31:36.634Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.814 34.683 1504.2195 12:33:52.29M 2015-10-09T11:31:36.835Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.814 34.683 1504.2191 12:33:52.49M 2015-10-09T11:31:37.048Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.814 34.683 1504.2180 12:33:52.69M 2015-10-09T11:31:37.240Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.685 1504.2216 12:33:52.89M 2015-10-09T11:31:37.445Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2217 12:33:53.11M 2015-10-09T11:31:37.645Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.816 34.684 1504.2207 12:33:53.30M 2015-10-09T11:31:37.850Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.816 34.685 1504.2213 12:33:53.50M 2015-10-09T11:31:38.056Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2211 12:33:53.70M 2015-10-09T11:31:38.255Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.687 1504.2208 12:33:53.90M 2015-10-09T11:31:38.460Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.818 34.687 1504.2213 12:33:54.12M 2015-10-09T11:31:38.660Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2220 12:33:54.32M 2015-10-09T11:31:38.887Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2220 12:33:54.51M 2015-10-09T11:31:39.070Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2223 12:33:54.71M 2015-10-09T11:31:39.270Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2227 12:33:54.92M 2015-10-09T11:31:39.475Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2223 12:33:55.13M 2015-10-09T11:31:39.675Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2206 12:33:55.33M 2015-10-09T11:31:39.885Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2206 12:33:55.53M 2015-10-09T11:31:40.085Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.687 1504.2208 12:33:55.73M 2015-10-09T11:31:40.285Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.687 1504.2205 12:33:55.93M 2015-10-09T11:31:40.490Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2196 12:33:56.15M 2015-10-09T11:31:40.710Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.687 1504.2197 12:33:56.35M 2015-10-09T11:31:40.895Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2191 12:33:56.56M 2015-10-09T11:31:41.100Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.686 1504.2184 12:33:56.74M 2015-10-09T11:31:41.300Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.685 1504.2175 12:33:56.94M 2015-10-09T11:31:41.505Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.814 34.684 1504.2164 12:33:57.16M 2015-10-09T11:31:41.705Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.813 34.683 1504.2155 12:33:57.36M 2015-10-09T11:31:41.910Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.813 34.683 1504.2152 12:33:57.56M 2015-10-09T11:31:42.115Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.813 34.683 1504.2150 12:33:57.76M 2015-10-09T11:31:42.315Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.812 34.682 1504.2151 12:33:57.96M 2015-10-09T11:31:42.520Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.812 34.682 1504.2141 12:33:58.18M 2015-10-09T11:31:42.725Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.812 34.683 1504.2139 12:33:58.38M 2015-10-09T11:31:42.925Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.812 34.682 1504.2141 12:33:58.58M 2015-10-09T11:31:43.130Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.812 34.682 1504.2147 12:33:58.78M 2015-10-09T11:31:43.335Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.813 34.683 1504.2150 12:33:59.98M 2015-10-09T11:31:43.535Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.814 34.684 1504.2161 12:33:59.20M 2015-10-09T11:31:43.740Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.685 1504.2155 12:33:59.39M 2015-10-09T11:31:43.940Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.686 1504.2164 12:33:59.59M 2015-10-09T11:31:44.145Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.686 1504.2174 12:33:59.79M 2015-10-09T11:31:44.345Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.688 1504.2184 12:34:00.01M 2015-10-09T11:31:44.550Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.689 1504.2186 12:34:00.21M 2015-10-09T11:31:44.755Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2192 12:34:00.41M 2015-10-09T11:31:44.955Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.690 1504.2198 12:34:00.61M 2015-10-09T11:31:45.175Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.690 1504.2205 12:34:00.81M 2015-10-09T11:31:45.360Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.690 1504.2205 12:34:01.04M 2015-10-09T11:31:45.568Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2209 12:34:01.22M 2015-10-09T11:31:45.770Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.819 34.689 1504.2212 12:34:01.42M 2015-10-09T11:31:45.973Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.820 34.690 1504.2214 12:34:01.62M 2015-10-09T11:31:46.170Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.690 1504.2206 12:34:01.82M 2015-10-09T11:31:46.375Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.690 1504.2208 12:34:02.04M 2015-10-09T11:31:46.580Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2203 12:34:02.24M 2015-10-09T11:31:46.780Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2203 12:34:02.44M 2015-10-09T11:31:46.985Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2205 12:34:02.64M 2015-10-09T11:31:47.190Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.687 1504.2195 12:34:02.84M 2015-10-09T11:31:47.408Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.687 1504.2191 12:34:03.05M 2015-10-09T11:31:47.595Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.817 34.684 1504.2238 12:34:03.25M 2015-10-09T11:31:47.795Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.817 34.684 1504.2240 12:34:03.45M 2015-10-09T11:31:48.000Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.816 34.684 1504.2238 12:34:03.65M 2015-10-09T11:31:48.205Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.816 34.684 1504.2230 12:34:03.85M 2015-10-09T11:31:48.405Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.816 34.683 1504.2229 12:34:04.07M 2015-10-09T11:31:48.612Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.816 34.683 1504.2228 12:34:04.27M 2015-10-09T11:31:48.811Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.816 34.683 1504.2230 12:34:04.47M 2015-10-09T11:31:49.015Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.816 34.683 1504.2227 12:34:04.66M 2015-10-09T11:31:49.220Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.815 34.683 1504.2227 12:34:04.87M 2015-10-09T11:31:49.425Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.815 34.683 1504.2209 12:34:05.09M 2015-10-09T11:31:49.648Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.683 1504.2206 12:34:05.28M 2015-10-09T11:31:49.848Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.683 1504.2203 12:34:05.50M 2015-10-09T11:31:50.035Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.683 1504.2200 12:34:05.68M 2015-10-09T11:31:50.235Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.816 34.684 1504.2202 12:34:05.88M 2015-10-09T11:31:50.435Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2216 12:34:06.10M 2015-10-09T11:31:50.640Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.684 1504.2191 12:34:06.30M 2015-10-09T11:31:50.840Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.685 1504.2184 12:34:06.50M 2015-10-09T11:31:51.045Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.685 1504.2185 12:34:06.69M 2015-10-09T11:31:51.245Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.685 1504.2184 12:34:06.90M 2015-10-09T11:31:51.450Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.815 34.685 1504.2178 12:34:07.11M 2015-10-09T11:31:51.655Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.815 34.685 1504.2174 12:34:07.31M 2015-10-09T11:31:51.855Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.815 34.685 1504.2170 12:34:07.51M 2015-10-09T11:31:52.060Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.684 1504.2162 12:34:07.71M 2015-10-09T11:31:52.265Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.814 34.684 1504.2161 12:34:07.91M 2015-10-09T11:31:52.465Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.684 1504.2172 12:34:08.13M 2015-10-09T11:31:52.675Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.685 1504.2180 12:34:08.33M 2015-10-09T11:31:52.875Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2181 12:34:08.53M 2015-10-09T11:31:53.075Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2186 12:34:08.73M 2015-10-09T11:31:53.280Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2194 12:34:08.93M 2015-10-09T11:31:53.480Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.685 1504.2201 12:34:09.14M 2015-10-09T11:31:53.685Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.685 1504.2200 12:34:09.34M 2015-10-09T11:31:53.885Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2200 12:34:09.54M 2015-10-09T11:31:54.110Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.684 1504.2195 12:34:09.74M 2015-10-09T11:31:54.295Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2220 12:34:09.96M 2015-10-09T11:31:54.500Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2223 12:34:10.16M 2015-10-09T11:31:54.700Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.686 1504.2223 12:34:10.36M 2015-10-09T11:31:54.905Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.685 1504.2223 12:34:10.56M 2015-10-09T11:31:55.105Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.686 1504.2224 12:34:10.76M 2015-10-09T11:31:55.310Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.686 1504.2228 12:34:10.95M 2015-10-09T11:31:55.515Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.686 1504.2236 12:34:11.17M 2015-10-09T11:31:55.728Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.687 1504.2239 12:34:11.37M 2015-10-09T11:31:55.920Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.818 34.687 1504.2240 12:34:11.57M 2015-10-09T11:31:56.120Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2231 12:34:11.77M 2015-10-09T11:31:56.327Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2229 12:34:11.97M 2015-10-09T11:31:56.525Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.818 34.687 1504.2224 12:34:12.19M 2015-10-09T11:31:56.730Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2217 12:34:12.39M 2015-10-09T11:31:56.935Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.822 34.690 1504.2263 12:34:12.59M 2015-10-09T11:31:57.135Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.822 34.690 1504.2263 12:34:12.78M 2015-10-09T11:31:57.340Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.822 34.691 1504.2266 12:34:13.00M 2015-10-09T11:31:57.545Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.822 34.691 1504.2263 12:34:13.20M 2015-10-09T11:31:57.745Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.821 34.691 1504.2252 12:34:13.40M 2015-10-09T11:31:57.946Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.821 34.691 1504.2251 12:34:13.60M 2015-10-09T11:31:58.156Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.821 34.691 1504.2249 12:34:13.80M 2015-10-09T11:31:58.356Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.822 34.690 1504.2281 12:34:14.02M 2015-10-09T11:31:58.576Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.821 34.690 1504.2277 12:34:14.22M 2015-10-09T11:31:58.761Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.821 34.689 1504.2274 12:34:14.44M 2015-10-09T11:31:58.965Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.821 34.689 1504.2271 12:34:14.62M 2015-10-09T11:31:59.165Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.820 34.688 1504.2268 12:34:14.82M 2015-10-09T11:31:59.371Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.819 34.687 1504.2266 12:34:15.03M 2015-10-09T11:31:59.575Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.819 34.686 1504.2256 12:34:15.23M 2015-10-09T11:31:59.776Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.818 34.686 1504.2249 12:34:15.43M 2015-10-09T11:31:59.980Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2238 12:34:15.63M