2015-10-09T11:28:00.007Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.686 1504.2224 12:30:15.63M 2015-10-09T11:28:00.195Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2228 12:30:15.83M 2015-10-09T11:28:00.395Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.818 34.687 1504.2230 12:30:16.05M 2015-10-09T11:28:00.600Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2214 12:30:16.25M 2015-10-09T11:28:00.805Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.688 1504.2200 12:30:16.45M 2015-10-09T11:28:01.005Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.818 34.688 1504.2194 12:30:16.65M 2015-10-09T11:28:01.211Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.689 1504.2195 12:30:16.85M 2015-10-09T11:28:01.447Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.818 34.689 1504.2191 12:30:17.07M 2015-10-09T11:28:01.615Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.819 34.690 1504.2185 12:30:17.26M 2015-10-09T11:28:01.835Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.819 34.690 1504.2173 12:30:17.46M 2015-10-09T11:28:02.020Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.819 34.690 1504.2166 12:30:17.68M 2015-10-09T11:28:02.225Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.819 34.690 1504.2169 12:30:17.86M 2015-10-09T11:28:02.425Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.819 34.690 1504.2172 12:30:18.08M 2015-10-09T11:28:02.635Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.819 34.690 1504.2169 12:30:18.28M 2015-10-09T11:28:02.836Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.819 34.690 1504.2167 12:30:18.48M 2015-10-09T11:28:03.036Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.819 34.690 1504.2174 12:30:18.68M 2015-10-09T11:28:03.236Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.819 34.690 1504.2163 12:30:18.88M 2015-10-09T11:28:03.440Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.818 34.690 1504.2161 12:30:19.09M 2015-10-09T11:28:03.646Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.818 34.689 1504.2161 12:30:19.29M 2015-10-09T11:28:03.851Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.818 34.689 1504.2170 12:30:19.49M 2015-10-09T11:28:04.050Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.689 1504.2168 12:30:19.69M 2015-10-09T11:28:04.255Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.818 34.689 1504.2166 12:30:19.89M 2015-10-09T11:28:04.455Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.818 34.689 1504.2161 12:30:20.11M 2015-10-09T11:28:04.660Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.817 34.689 1504.2156 12:30:20.31M 2015-10-09T11:28:04.865Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.817 34.688 1504.2161 12:30:20.51M 2015-10-09T11:28:05.065Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.817 34.688 1504.2147 12:30:20.71M 2015-10-09T11:28:05.265Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2139 12:30:20.90M 2015-10-09T11:28:05.475Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2135 12:30:21.12M 2015-10-09T11:28:05.675Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2139 12:30:21.32M 2015-10-09T11:28:05.875Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.686 1504.2141 12:30:21.52M 2015-10-09T11:28:06.080Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.686 1504.2147 12:30:21.72M 2015-10-09T11:28:06.301Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.686 1504.2158 12:30:21.92M 2015-10-09T11:28:06.491Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.686 1504.2168 12:30:22.15M 2015-10-09T11:28:06.690Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.817 34.686 1504.2178 12:30:22.34M 2015-10-09T11:28:06.895Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.817 34.686 1504.2194 12:30:22.54M 2015-10-09T11:28:07.096Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.817 34.686 1504.2194 12:30:22.74M 2015-10-09T11:28:07.300Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.817 34.686 1504.2203 12:30:22.94M 2015-10-09T11:28:07.505Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.817 34.686 1504.2211 12:30:23.15M 2015-10-09T11:28:07.706Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.818 34.687 1504.2216 12:30:23.35M 2015-10-09T11:28:07.911Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.687 1504.2227 12:30:23.55M 2015-10-09T11:28:08.111Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.819 34.688 1504.2239 12:30:23.75M 2015-10-09T11:28:08.311Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.820 34.688 1504.2236 12:30:23.95M 2015-10-09T11:28:08.521Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.820 34.689 1504.2236 12:30:24.17M 2015-10-09T11:28:08.721Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.690 1504.2238 12:30:24.37M 2015-10-09T11:28:08.926Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.821 34.690 1504.2230 12:30:24.57M 2015-10-09T11:28:09.126Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.690 1504.2223 12:30:24.77M 2015-10-09T11:28:09.331Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2217 12:30:24.96M 2015-10-09T11:28:09.568Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2211 12:30:25.18M 2015-10-09T11:28:09.736Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.689 1504.2206 12:30:25.38M 2015-10-09T11:28:09.967Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.689 1504.2195 12:30:25.58M 2015-10-09T11:28:10.141Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.689 1504.2191 12:30:25.78M 2015-10-09T11:28:10.346Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.689 1504.2188 12:30:26.00M 2015-10-09T11:28:10.551Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.689 1504.2194 12:30:26.20M 2015-10-09T11:28:10.766Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.819 34.689 1504.2200 12:30:26.40M 2015-10-09T11:28:10.956Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.819 34.689 1504.2205 12:30:26.61M 2015-10-09T11:28:11.156Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2188 12:30:26.80M 2015-10-09T11:28:11.361Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.817 34.687 1504.2185 12:30:27.01M 2015-10-09T11:28:11.567Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.690 1504.2224 12:30:27.22M 2015-10-09T11:28:11.766Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.689 1504.2235 12:30:27.41M 2015-10-09T11:28:11.966Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.821 34.689 1504.2247 12:30:27.61M 2015-10-09T11:28:12.171Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.820 34.689 1504.2250 12:30:27.81M 2015-10-09T11:28:12.376Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.821 34.689 1504.2247 12:30:28.03M 2015-10-09T11:28:12.576Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.820 34.689 1504.2250 12:30:28.23M 2015-10-09T11:28:12.781Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.688 1504.2240 12:30:28.43M 2015-10-09T11:28:12.986Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.820 34.688 1504.2242 12:30:28.63M 2015-10-09T11:28:13.186Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.689 1504.2201 12:30:28.83M 2015-10-09T11:28:13.391Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2195 12:30:29.04M 2015-10-09T11:28:13.591Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.689 1504.2188 12:30:29.24M 2015-10-09T11:28:13.796Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.818 34.688 1504.2173 12:30:29.44M 2015-10-09T11:28:14.001Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.818 34.689 1504.2168 12:30:29.64M 2015-10-09T11:28:14.201Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.818 34.689 1504.2172 12:30:29.84M 2015-10-09T11:28:14.406Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.817 34.689 1504.2164 12:30:30.06M 2015-10-09T11:28:14.647Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.817 34.689 1504.2155 12:30:30.26M 2015-10-09T11:28:14.847Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.817 34.688 1504.2161 12:30:30.46M 2015-10-09T11:28:15.016Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.817 34.688 1504.2164 12:30:30.66M 2015-10-09T11:28:15.236Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.817 34.688 1504.2168 12:30:30.86M 2015-10-09T11:28:15.421Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.817 34.688 1504.2181 12:30:31.09M 2015-10-09T11:28:15.626Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.815 34.686 1504.2153 12:30:31.27M 2015-10-09T11:28:15.826Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.816 34.686 1504.2161 12:30:31.47M 2015-10-09T11:28:16.031Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.816 34.687 1504.2168 12:30:31.67M 2015-10-09T11:28:16.236Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.817 34.687 1504.2178 12:30:31.87M 2015-10-09T11:28:16.436Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2184 12:30:32.09M 2015-10-09T11:28:16.636Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.689 1504.2196 12:30:32.29M 2015-10-09T11:28:16.841Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.689 1504.2211 12:30:32.49M 2015-10-09T11:28:17.047Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.820 34.689 1504.2220 12:30:32.68M 2015-10-09T11:28:17.246Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.690 1504.2216 12:30:32.89M 2015-10-09T11:28:17.451Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.819 34.689 1504.2205 12:30:33.10M 2015-10-09T11:28:17.656Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.819 34.689 1504.2200 12:30:33.30M 2015-10-09T11:28:17.856Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.689 1504.2197 12:30:33.50M 2015-10-09T11:28:18.061Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.688 1504.2184 12:30:33.70M 2015-10-09T11:28:18.266Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2198 12:30:33.90M 2015-10-09T11:28:18.466Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.688 1504.2194 12:30:34.12M 2015-10-09T11:28:18.671Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.688 1504.2194 12:30:34.32M 2015-10-09T11:28:18.871Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.818 34.687 1504.2188 12:30:34.52M 2015-10-09T11:28:19.076Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.817 34.687 1504.2188 12:30:34.71M 2015-10-09T11:28:19.281Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.818 34.687 1504.2196 12:30:34.91M 2015-10-09T11:28:19.481Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.687 1504.2192 12:30:35.13M 2015-10-09T11:28:19.701Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.687 1504.2185 12:30:35.33M 2015-10-09T11:28:19.891Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.686 1504.2167 12:30:35.55M 2015-10-09T11:28:20.091Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.686 1504.2169 12:30:35.73M 2015-10-09T11:28:20.296Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.686 1504.2181 12:30:35.93M 2015-10-09T11:28:20.496Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2184 12:30:36.15M 2015-10-09T11:28:20.701Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.685 1504.2181 12:30:36.35M 2015-10-09T11:28:20.901Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.684 1504.2180 12:30:36.55M 2015-10-09T11:28:21.106Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.817 34.686 1504.2202 12:30:36.75M 2015-10-09T11:28:21.306Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.687 1504.2212 12:30:36.95M 2015-10-09T11:28:21.516Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.819 34.688 1504.2225 12:30:37.16M 2015-10-09T11:28:21.728Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2211 12:30:37.36M 2015-10-09T11:28:21.921Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.821 34.691 1504.2220 12:30:37.56M 2015-10-09T11:28:22.121Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.822 34.692 1504.2219 12:30:37.76M 2015-10-09T11:28:22.321Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.822 34.692 1504.2228 12:30:37.96M 2015-10-09T11:28:22.526Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.823 34.693 1504.2235 12:30:38.18M 2015-10-09T11:28:22.731Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.822 34.692 1504.2229 12:30:38.38M 2015-10-09T11:28:22.933Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.822 34.692 1504.2225 12:30:38.58M 2015-10-09T11:28:23.136Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.822 34.692 1504.2225 12:30:38.78M 2015-10-09T11:28:23.341Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.821 34.692 1504.2220 12:30:39.98M 2015-10-09T11:28:23.541Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.821 34.691 1504.2217 12:30:39.19M 2015-10-09T11:28:23.741Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.691 1504.2207 12:30:39.39M 2015-10-09T11:28:23.946Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.690 1504.2206 12:30:39.59M 2015-10-09T11:28:24.166Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.690 1504.2211 12:30:39.79M 2015-10-09T11:28:24.356Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.689 1504.2203 12:30:40.02M 2015-10-09T11:28:24.556Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.688 1504.2203 12:30:40.21M 2015-10-09T11:28:24.761Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.687 1504.2207 12:30:40.41M 2015-10-09T11:28:24.961Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2189 12:30:40.61M 2015-10-09T11:28:25.166Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2186 12:30:40.80M 2015-10-09T11:28:25.371Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.686 1504.2181 12:30:41.02M 2015-10-09T11:28:25.571Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2186 12:30:41.23M 2015-10-09T11:28:25.776Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2192 12:30:41.42M 2015-10-09T11:28:25.976Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.685 1504.2194 12:30:41.62M 2015-10-09T11:28:26.181Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.815 34.684 1504.2192 12:30:41.82M 2015-10-09T11:28:26.386Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.684 1504.2200 12:30:42.04M 2015-10-09T11:28:26.586Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.684 1504.2209 12:30:42.24M 2015-10-09T11:28:26.791Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.684 1504.2214 12:30:42.44M 2015-10-09T11:28:26.991Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.816 34.685 1504.2208 12:30:42.63M 2015-10-09T11:28:27.196Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.816 34.684 1504.2201 12:30:42.83M 2015-10-09T11:28:27.401Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.816 34.684 1504.2196 12:30:43.05M 2015-10-09T11:28:27.602Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.685 1504.2196 12:30:43.25M 2015-10-09T11:28:27.802Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.685 1504.2189 12:30:43.45M 2015-10-09T11:28:28.006Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.686 1504.2189 12:30:43.65M 2015-10-09T11:28:28.212Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.686 1504.2181 12:30:43.85M 2015-10-09T11:28:28.412Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.687 1504.2185 12:30:44.07M 2015-10-09T11:28:28.631Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.687 1504.2186 12:30:44.27M 2015-10-09T11:28:28.822Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.688 1504.2181 12:30:44.48M 2015-10-09T11:28:29.021Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2180 12:30:44.67M 2015-10-09T11:28:29.226Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.818 34.688 1504.2177 12:30:44.86M 2015-10-09T11:28:29.431Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.818 34.688 1504.2180 12:30:45.08M 2015-10-09T11:28:29.631Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.818 34.689 1504.2184 12:30:45.28M 2015-10-09T11:28:29.848Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2184 12:30:45.48M 2015-10-09T11:28:30.036Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2185 12:30:45.68M 2015-10-09T11:28:30.241Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2185 12:30:45.88M 2015-10-09T11:28:30.446Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.688 1504.2189 12:30:46.10M 2015-10-09T11:28:30.651Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2183 12:30:46.30M 2015-10-09T11:28:30.852Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.817 34.687 1504.2183 12:30:46.50M 2015-10-09T11:28:31.057Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2178 12:30:46.70M 2015-10-09T11:28:31.257Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.686 1504.2186 12:30:46.90M 2015-10-09T11:28:31.461Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.685 1504.2189 12:30:47.11M 2015-10-09T11:28:31.661Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2202 12:30:47.31M 2015-10-09T11:28:31.862Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.685 1504.2212 12:30:47.51M 2015-10-09T11:28:32.072Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.685 1504.2213 12:30:47.71M 2015-10-09T11:28:32.287Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.686 1504.2216 12:30:47.91M 2015-10-09T11:28:32.472Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.686 1504.2217 12:30:48.13M 2015-10-09T11:28:32.677Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2217 12:30:48.32M 2015-10-09T11:28:32.882Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2218 12:30:48.53M 2015-10-09T11:28:33.097Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2219 12:30:48.72M 2015-10-09T11:28:33.287Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2218 12:30:48.94M 2015-10-09T11:28:33.492Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.688 1504.2224 12:30:49.14M 2015-10-09T11:28:33.692Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.819 34.688 1504.2224 12:30:49.34M 2015-10-09T11:28:33.897Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.689 1504.2230 12:30:49.54M 2015-10-09T11:28:34.097Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.690 1504.2229 12:30:49.74M 2015-10-09T11:28:34.327Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.690 1504.2230 12:30:49.94M 2015-10-09T11:28:34.507Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.690 1504.2224 12:30:50.16M 2015-10-09T11:28:34.707Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.819 34.692 1504.2136 12:30:50.36M 2015-10-09T11:28:34.912Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.818 34.691 1504.2122 12:30:50.56M 2015-10-09T11:28:35.112Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.818 34.691 1504.2128 12:30:50.76M 2015-10-09T11:28:35.317Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.818 34.690 1504.2131 12:30:50.95M 2015-10-09T11:28:35.528Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.817 34.690 1504.2123 12:30:51.17M 2015-10-09T11:28:35.722Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.817 34.690 1504.2131 12:30:51.37M 2015-10-09T11:28:35.927Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.818 34.691 1504.2130 12:30:51.57M 2015-10-09T11:28:36.132Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.819 34.692 1504.2139 12:30:51.77M 2015-10-09T11:28:36.332Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.820 34.692 1504.2158 12:30:51.97M 2015-10-09T11:28:36.537Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.821 34.692 1504.2174 12:30:52.19M 2015-10-09T11:28:36.767Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.821 34.692 1504.2180 12:30:52.38M 2015-10-09T11:28:36.942Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.821 34.692 1504.2195 12:30:52.58M 2015-10-09T11:28:37.147Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.821 34.692 1504.2202 12:30:52.78M 2015-10-09T11:28:37.347Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.821 34.691 1504.2212 12:30:53.01M 2015-10-09T11:28:37.567Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2213 12:30:53.20M 2015-10-09T11:28:37.757Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.688 1504.2217 12:30:53.42M 2015-10-09T11:28:37.957Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.819 34.688 1504.2218 12:30:53.60M 2015-10-09T11:28:38.157Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.819 34.687 1504.2223 12:30:53.80M 2015-10-09T11:28:38.367Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.818 34.687 1504.2223 12:30:54.02M 2015-10-09T11:28:38.567Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.818 34.688 1504.2209 12:30:54.22M 2015-10-09T11:28:38.767Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.688 1504.2206 12:30:54.42M 2015-10-09T11:28:38.972Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.688 1504.2207 12:30:54.61M 2015-10-09T11:28:39.177Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.818 34.688 1504.2202 12:30:54.81M 2015-10-09T11:28:39.377Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.688 1504.2205 12:30:55.03M 2015-10-09T11:28:39.582Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2201 12:30:55.23M 2015-10-09T11:28:39.787Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.689 1504.2194 12:30:55.43M 2015-10-09T11:28:39.987Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.819 34.690 1504.2185 12:30:55.63M 2015-10-09T11:28:40.187Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.819 34.690 1504.2186 12:30:55.83M 2015-10-09T11:28:40.392Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.690 1504.2196 12:30:56.05M 2015-10-09T11:28:40.597Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.689 1504.2201 12:30:56.25M 2015-10-09T11:28:40.797Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2197 12:30:56.45M 2015-10-09T11:28:41.002Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.689 1504.2196 12:30:56.64M 2015-10-09T11:28:41.207Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2205 12:30:56.84M 2015-10-09T11:28:41.407Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2211 12:30:57.06M 2015-10-09T11:28:41.612Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.689 1504.2209 12:30:57.26M 2015-10-09T11:28:41.817Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.689 1504.2205 12:30:57.46M 2015-10-09T11:28:42.037Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.819 34.689 1504.2202 12:30:57.66M 2015-10-09T11:28:42.222Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2192 12:30:57.88M 2015-10-09T11:28:42.427Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2188 12:30:58.08M 2015-10-09T11:28:42.627Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.817 34.687 1504.2191 12:30:58.28M 2015-10-09T11:28:42.827Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.816 34.686 1504.2186 12:30:58.48M 2015-10-09T11:28:43.032Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.685 1504.2190 12:30:58.67M 2015-10-09T11:28:43.237Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.685 1504.2183 12:30:58.88M 2015-10-09T11:28:43.437Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2194 12:30:59.09M 2015-10-09T11:28:43.642Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.687 1504.2206 12:30:59.29M 2015-10-09T11:28:43.842Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2216 12:30:59.49M 2015-10-09T11:28:44.047Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2225 12:30:59.69M 2015-10-09T11:28:44.247Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2219 12:30:59.89M 2015-10-09T11:28:44.452Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2216 12:31:00.11M 2015-10-09T11:28:44.657Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2220 12:31:00.31M 2015-10-09T11:28:44.862Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.688 1504.2214 12:31:00.51M 2015-10-09T11:28:45.062Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.689 1504.2213 12:31:00.71M 2015-10-09T11:28:45.262Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2214 12:31:00.90M 2015-10-09T11:28:45.467Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2212 12:31:01.12M 2015-10-09T11:28:45.672Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.819 34.689 1504.2214 12:31:01.32M 2015-10-09T11:28:45.872Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.820 34.690 1504.2228 12:31:01.52M 2015-10-09T11:28:46.077Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.821 34.691 1504.2236 12:31:01.72M 2015-10-09T11:28:46.282Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.822 34.692 1504.2241 12:31:01.92M 2015-10-09T11:28:46.502Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.822 34.691 1504.2236 12:31:02.14M 2015-10-09T11:28:46.682Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.821 34.691 1504.2230 12:31:02.35M 2015-10-09T11:28:46.927Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.821 34.691 1504.2225 12:31:02.53M 2015-10-09T11:28:47.092Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.821 34.691 1504.2230 12:31:02.73M 2015-10-09T11:28:47.292Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.821 34.690 1504.2229 12:31:02.93M 2015-10-09T11:28:47.497Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.690 1504.2224 12:31:03.15M 2015-10-09T11:28:47.702Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.689 1504.2222 12:31:03.35M 2015-10-09T11:28:47.907Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.820 34.690 1504.2225 12:31:03.55M 2015-10-09T11:28:48.112Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.690 1504.2235 12:31:03.75M 2015-10-09T11:28:48.327Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.689 1504.2236 12:31:03.95M 2015-10-09T11:28:48.526Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.821 34.690 1504.2251 12:31:04.17M 2015-10-09T11:28:48.717Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.686 1504.2192 12:31:04.37M 2015-10-09T11:28:48.917Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2203 12:31:04.57M 2015-10-09T11:28:49.117Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2211 12:31:04.76M 2015-10-09T11:28:49.327Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.687 1504.2206 12:31:04.96M 2015-10-09T11:28:49.527Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.687 1504.2212 12:31:05.18M 2015-10-09T11:28:49.732Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.817 34.686 1504.2216 12:31:05.38M 2015-10-09T11:28:49.937Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2224 12:31:05.58M 2015-10-09T11:28:50.167Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2218 12:31:05.78M 2015-10-09T11:28:50.342Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.686 1504.2218 12:31:06.00M 2015-10-09T11:28:50.542Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.818 34.687 1504.2217 12:31:06.20M 2015-10-09T11:28:50.747Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2229 12:31:06.40M 2015-10-09T11:28:50.967Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.689 1504.2233 12:31:06.59M 2015-10-09T11:28:51.152Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.689 1504.2238 12:31:06.81M 2015-10-09T11:28:51.357Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.821 34.690 1504.2231 12:31:07.01M 2015-10-09T11:28:51.562Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.821 34.691 1504.2230 12:31:07.21M 2015-10-09T11:28:51.762Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.821 34.691 1504.2233 12:31:07.41M 2015-10-09T11:28:51.962Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.820 34.690 1504.2224 12:31:07.61M 2015-10-09T11:28:52.172Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.820 34.690 1504.2217 12:31:07.81M 2015-10-09T11:28:52.372Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2209 12:31:08.03M 2015-10-09T11:28:52.578Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.820 34.690 1504.2217 12:31:08.23M 2015-10-09T11:28:52.778Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.820 34.690 1504.2216 12:31:08.43M 2015-10-09T11:28:52.983Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.821 34.691 1504.2222 12:31:08.62M 2015-10-09T11:28:53.183Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.690 1504.2220 12:31:08.83M 2015-10-09T11:28:53.388Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.820 34.690 1504.2224 12:31:09.04M 2015-10-09T11:28:53.607Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.820 34.690 1504.2231 12:31:09.24M 2015-10-09T11:28:53.792Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.689 1504.2235 12:31:09.44M 2015-10-09T11:28:53.993Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.689 1504.2240 12:31:09.64M 2015-10-09T11:28:54.198Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.689 1504.2228 12:31:09.84M 2015-10-09T11:28:54.402Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.689 1504.2225 12:31:10.06M 2015-10-09T11:28:54.603Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.689 1504.2220 12:31:10.26M 2015-10-09T11:28:54.808Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.824 34.694 1504.2264 12:31:10.45M 2015-10-09T11:28:55.013Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.825 34.694 1504.2267 12:31:10.65M 2015-10-09T11:28:55.213Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.825 34.695 1504.2263 12:31:10.85M 2015-10-09T11:28:55.433Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.825 34.695 1504.2255 12:31:11.07M 2015-10-09T11:28:55.623Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.825 34.695 1504.2255 12:31:11.28M 2015-10-09T11:28:55.823Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.826 34.696 1504.2273 12:31:11.47M 2015-10-09T11:28:56.028Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.826 34.697 1504.2263 12:31:11.67M 2015-10-09T11:28:56.228Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.826 34.695 1504.2311 12:31:11.87M 2015-10-09T11:28:56.433Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.825 34.694 1504.2306 12:31:12.09M 2015-10-09T11:28:56.638Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.825 34.693 1504.2305 12:31:12.29M 2015-10-09T11:28:56.838Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.824 34.692 1504.2302 12:31:12.49M 2015-10-09T11:28:57.038Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.824 34.692 1504.2300 12:31:12.68M 2015-10-09T11:28:57.248Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.824 34.692 1504.2297 12:31:12.88M 2015-10-09T11:28:57.448Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.823 34.691 1504.2292 12:31:13.10M 2015-10-09T11:28:57.653Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.822 34.690 1504.2284 12:31:13.30M 2015-10-09T11:28:57.853Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.821 34.689 1504.2267 12:31:13.50M 2015-10-09T11:28:58.058Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.820 34.689 1504.2251 12:31:13.70M 2015-10-09T11:28:58.263Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.689 1504.2246 12:31:13.90M 2015-10-09T11:28:58.463Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.689 1504.2235 12:31:14.12M 2015-10-09T11:28:58.668Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.689 1504.2223 12:31:14.32M 2015-10-09T11:28:58.868Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.690 1504.2218 12:31:14.51M 2015-10-09T11:28:59.087Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.690 1504.2213 12:31:14.71M 2015-10-09T11:28:59.278Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.691 1504.2207 12:31:14.91M 2015-10-09T11:28:59.478Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.821 34.691 1504.2205 12:31:15.13M 2015-10-09T11:28:59.678Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.821 34.691 1504.2211 12:31:15.33M 2015-10-09T11:28:59.903Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.690 1504.2203 12:31:15.53M