2015-10-09T11:26:00.170Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2185 12:28:15.80M 2015-10-09T11:26:00.371Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.817 34.686 1504.2186 12:28:16.02M 2015-10-09T11:26:00.575Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.817 34.687 1504.2194 12:28:16.22M 2015-10-09T11:26:00.807Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.816 34.686 1504.2172 12:28:16.42M 2015-10-09T11:26:01.007Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.816 34.686 1504.2173 12:28:16.61M 2015-10-09T11:26:01.200Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.686 1504.2173 12:28:16.82M 2015-10-09T11:26:01.385Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.816 34.686 1504.2159 12:28:17.05M 2015-10-09T11:26:01.590Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.816 34.686 1504.2148 12:28:17.23M 2015-10-09T11:26:01.795Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2140 12:28:17.43M 2015-10-09T11:26:01.995Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.815 34.686 1504.2133 12:28:17.63M 2015-10-09T11:26:02.195Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2125 12:28:17.83M 2015-10-09T11:26:02.400Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2128 12:28:18.05M 2015-10-09T11:26:02.605Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2130 12:28:18.25M 2015-10-09T11:26:02.810Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.684 1504.2140 12:28:18.45M 2015-10-09T11:26:03.011Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.814 34.684 1504.2136 12:28:18.65M 2015-10-09T11:26:03.215Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.814 34.684 1504.2142 12:28:18.84M 2015-10-09T11:26:03.415Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.814 34.683 1504.2142 12:28:19.06M 2015-10-09T11:26:03.615Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.814 34.684 1504.2150 12:28:19.26M 2015-10-09T11:26:03.820Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.814 34.683 1504.2155 12:28:19.46M 2015-10-09T11:26:04.025Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.814 34.683 1504.2152 12:28:19.66M 2015-10-09T11:26:04.230Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.814 34.683 1504.2156 12:28:19.86M 2015-10-09T11:26:04.430Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.814 34.683 1504.2162 12:28:20.08M 2015-10-09T11:26:04.635Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.813 34.683 1504.2161 12:28:20.28M 2015-10-09T11:26:04.835Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.814 34.683 1504.2164 12:28:20.48M 2015-10-09T11:26:05.040Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.814 34.683 1504.2164 12:28:20.68M 2015-10-09T11:26:05.245Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.814 34.683 1504.2166 12:28:20.88M 2015-10-09T11:26:05.447Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.814 34.684 1504.2156 12:28:21.09M 2015-10-09T11:26:05.665Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.814 34.684 1504.2153 12:28:21.29M 2015-10-09T11:26:05.900Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.685 1504.2141 12:28:21.51M 2015-10-09T11:26:06.055Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.815 34.685 1504.2148 12:28:21.74M 2015-10-09T11:26:06.255Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.686 1504.2156 12:28:21.89M 2015-10-09T11:26:06.460Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.815 34.686 1504.2150 12:28:22.11M 2015-10-09T11:26:06.665Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.814 34.685 1504.2140 12:28:22.31M 2015-10-09T11:26:06.870Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.814 34.685 1504.2123 12:28:22.51M 2015-10-09T11:26:07.070Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.814 34.686 1504.2117 12:28:22.71M 2015-10-09T11:26:07.275Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.686 1504.2119 12:28:22.90M 2015-10-09T11:26:07.475Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.686 1504.2119 12:28:23.12M 2015-10-09T11:26:07.680Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.686 1504.2126 12:28:23.32M 2015-10-09T11:26:07.880Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.686 1504.2126 12:28:23.52M 2015-10-09T11:26:08.085Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.685 1504.2123 12:28:23.72M 2015-10-09T11:26:08.292Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.814 34.685 1504.2133 12:28:23.92M 2015-10-09T11:26:08.491Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.814 34.685 1504.2133 12:28:24.14M 2015-10-09T11:26:08.696Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.815 34.686 1504.2130 12:28:24.34M 2015-10-09T11:26:08.895Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.686 1504.2125 12:28:24.54M 2015-10-09T11:26:09.100Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.814 34.685 1504.2120 12:28:24.74M 2015-10-09T11:26:09.300Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.685 1504.2120 12:28:24.93M 2015-10-09T11:26:09.506Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.814 34.685 1504.2135 12:28:25.15M 2015-10-09T11:26:09.710Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.686 1504.2150 12:28:25.35M 2015-10-09T11:26:09.915Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.816 34.687 1504.2163 12:28:25.55M 2015-10-09T11:26:10.135Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.814 34.684 1504.2146 12:28:25.75M 2015-10-09T11:26:10.320Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.683 1504.2130 12:28:25.97M 2015-10-09T11:26:10.522Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.812 34.683 1504.2119 12:28:26.17M 2015-10-09T11:26:10.725Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.812 34.683 1504.2119 12:28:26.37M 2015-10-09T11:26:10.975Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.812 34.682 1504.2120 12:28:26.57M 2015-10-09T11:26:11.131Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.812 34.683 1504.2129 12:28:26.81M 2015-10-09T11:26:11.335Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.683 1504.2133 12:28:26.96M 2015-10-09T11:26:11.535Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.683 1504.2139 12:28:27.18M 2015-10-09T11:26:11.741Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.813 34.683 1504.2141 12:28:27.38M 2015-10-09T11:26:11.945Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.814 34.684 1504.2161 12:28:27.58M 2015-10-09T11:26:12.145Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.683 1504.2151 12:28:27.78M 2015-10-09T11:26:12.350Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2146 12:28:28.00M 2015-10-09T11:26:12.550Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.813 34.683 1504.2141 12:28:28.20M 2015-10-09T11:26:12.755Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.813 34.683 1504.2151 12:28:28.39M 2015-10-09T11:26:12.961Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.813 34.683 1504.2142 12:28:28.60M 2015-10-09T11:26:13.161Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.813 34.683 1504.2148 12:28:28.79M 2015-10-09T11:26:13.366Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.813 34.683 1504.2137 12:28:29.02M 2015-10-09T11:26:13.566Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.684 1504.2147 12:28:29.21M 2015-10-09T11:26:13.771Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.814 34.684 1504.2147 12:28:29.41M 2015-10-09T11:26:13.976Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.814 34.685 1504.2151 12:28:29.61M 2015-10-09T11:26:14.176Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.814 34.684 1504.2145 12:28:29.81M 2015-10-09T11:26:14.381Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.814 34.684 1504.2153 12:28:30.03M 2015-10-09T11:26:14.596Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.814 34.684 1504.2144 12:28:30.23M 2015-10-09T11:26:14.786Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.813 34.683 1504.2141 12:28:30.44M 2015-10-09T11:26:14.991Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.813 34.683 1504.2130 12:28:30.63M 2015-10-09T11:26:15.191Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.813 34.684 1504.2130 12:28:30.82M 2015-10-09T11:26:15.396Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.813 34.684 1504.2130 12:28:31.04M 2015-10-09T11:26:15.596Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.813 34.684 1504.2124 12:28:31.24M 2015-10-09T11:26:15.801Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.813 34.684 1504.2119 12:28:31.44M 2015-10-09T11:26:16.051Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.813 34.684 1504.2120 12:28:31.64M 2015-10-09T11:26:16.206Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.684 1504.2115 12:28:31.88M 2015-10-09T11:26:16.411Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.813 34.684 1504.2123 12:28:32.06M 2015-10-09T11:26:16.611Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.684 1504.2115 12:28:32.26M 2015-10-09T11:26:16.816Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.684 1504.2117 12:28:32.46M 2015-10-09T11:26:17.021Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.813 34.684 1504.2114 12:28:32.66M 2015-10-09T11:26:17.221Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.814 34.685 1504.2122 12:28:32.86M 2015-10-09T11:26:17.426Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.814 34.685 1504.2126 12:28:33.07M 2015-10-09T11:26:17.626Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.685 1504.2134 12:28:33.27M 2015-10-09T11:26:17.831Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.686 1504.2151 12:28:33.47M 2015-10-09T11:26:18.036Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.816 34.686 1504.2159 12:28:33.67M 2015-10-09T11:26:18.236Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.816 34.686 1504.2163 12:28:33.87M 2015-10-09T11:26:18.441Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.687 1504.2172 12:28:34.09M 2015-10-09T11:26:18.641Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2186 12:28:34.29M 2015-10-09T11:26:18.846Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.818 34.687 1504.2194 12:28:34.49M 2015-10-09T11:26:19.066Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2197 12:28:34.69M 2015-10-09T11:26:19.287Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.688 1504.2206 12:28:34.90M 2015-10-09T11:26:19.456Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.688 1504.2212 12:28:35.10M 2015-10-09T11:26:19.661Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.688 1504.2220 12:28:35.30M 2015-10-09T11:26:19.861Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.688 1504.2198 12:28:35.50M 2015-10-09T11:26:20.061Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2190 12:28:35.70M 2015-10-09T11:26:20.271Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.817 34.687 1504.2184 12:28:35.90M 2015-10-09T11:26:20.471Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.687 1504.2186 12:28:36.12M 2015-10-09T11:26:20.676Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.687 1504.2195 12:28:36.32M 2015-10-09T11:26:20.876Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.687 1504.2186 12:28:36.52M 2015-10-09T11:26:21.126Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2184 12:28:36.71M 2015-10-09T11:26:21.281Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.688 1504.2180 12:28:36.96M 2015-10-09T11:26:21.486Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2180 12:28:37.13M 2015-10-09T11:26:21.727Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2184 12:28:37.33M 2015-10-09T11:26:21.891Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2185 12:28:37.53M 2015-10-09T11:26:22.096Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.687 1504.2185 12:28:37.73M 2015-10-09T11:26:22.296Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.687 1504.2186 12:28:37.93M 2015-10-09T11:26:22.501Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.688 1504.2186 12:28:38.15M 2015-10-09T11:26:22.706Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.688 1504.2178 12:28:38.35M 2015-10-09T11:26:22.911Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2189 12:28:38.55M 2015-10-09T11:26:23.111Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.814 34.684 1504.2134 12:28:38.75M 2015-10-09T11:26:23.316Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.813 34.684 1504.2122 12:28:38.94M 2015-10-09T11:26:23.532Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.684 1504.2118 12:28:39.16M 2015-10-09T11:26:23.721Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.684 1504.2120 12:28:39.38M 2015-10-09T11:26:23.921Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.685 1504.2117 12:28:39.56M 2015-10-09T11:26:24.126Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.808 34.680 1504.2068 12:28:39.76M 2015-10-09T11:26:24.331Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.808 34.680 1504.2063 12:28:39.96M 2015-10-09T11:26:24.531Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.809 34.680 1504.2065 12:28:40.18M 2015-10-09T11:26:24.736Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.808 34.680 1504.2064 12:28:40.38M 2015-10-09T11:26:24.936Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.808 34.679 1504.2069 12:28:40.58M 2015-10-09T11:26:25.141Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.808 34.679 1504.2065 12:28:40.77M 2015-10-09T11:26:25.341Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.808 34.679 1504.2052 12:28:40.97M 2015-10-09T11:26:25.541Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.807 34.679 1504.2054 12:28:41.19M 2015-10-09T11:26:25.746Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.808 34.679 1504.2063 12:28:41.39M 2015-10-09T11:26:25.951Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.809 34.681 1504.2069 12:28:41.59M 2015-10-09T11:26:26.201Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.810 34.681 1504.2085 12:28:41.79M 2015-10-09T11:26:26.356Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.811 34.682 1504.2096 12:28:42.05M 2015-10-09T11:26:26.556Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.812 34.683 1504.2102 12:28:42.21M 2015-10-09T11:26:26.761Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.684 1504.2111 12:28:42.40M 2015-10-09T11:26:26.966Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.813 34.684 1504.2128 12:28:42.60M 2015-10-09T11:26:27.171Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.684 1504.2142 12:28:42.80M 2015-10-09T11:26:27.371Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.685 1504.2131 12:28:43.02M 2015-10-09T11:26:27.576Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.814 34.685 1504.2135 12:28:43.22M 2015-10-09T11:26:27.808Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.685 1504.2145 12:28:43.42M 2015-10-09T11:26:28.001Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.686 1504.2151 12:28:43.62M 2015-10-09T11:26:28.186Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.685 1504.2151 12:28:43.83M 2015-10-09T11:26:28.407Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.686 1504.2161 12:28:44.04M 2015-10-09T11:26:28.591Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.687 1504.2159 12:28:44.24M 2015-10-09T11:26:28.796Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.687 1504.2155 12:28:44.44M 2015-10-09T11:26:28.996Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.686 1504.2156 12:28:44.64M 2015-10-09T11:26:29.201Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.686 1504.2155 12:28:44.83M 2015-10-09T11:26:29.406Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.685 1504.2156 12:28:45.05M 2015-10-09T11:26:29.606Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.815 34.685 1504.2167 12:28:45.25M 2015-10-09T11:26:29.811Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.815 34.685 1504.2172 12:28:45.45M 2015-10-09T11:26:30.011Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.685 1504.2162 12:28:45.65M 2015-10-09T11:26:30.216Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.816 34.686 1504.2169 12:28:45.85M 2015-10-09T11:26:30.421Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2173 12:28:46.07M 2015-10-09T11:26:30.648Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.687 1504.2177 12:28:46.27M 2015-10-09T11:26:30.826Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2168 12:28:46.47M 2015-10-09T11:26:31.047Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.688 1504.2173 12:28:46.66M 2015-10-09T11:26:31.276Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.817 34.688 1504.2168 12:28:46.86M 2015-10-09T11:26:31.431Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.817 34.687 1504.2168 12:28:47.13M 2015-10-09T11:26:31.636Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.817 34.687 1504.2170 12:28:47.28M 2015-10-09T11:26:31.841Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.816 34.687 1504.2174 12:28:47.48M 2015-10-09T11:26:32.041Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2180 12:28:47.68M 2015-10-09T11:26:32.246Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2181 12:28:47.88M 2015-10-09T11:26:32.466Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.688 1504.2181 12:28:48.10M 2015-10-09T11:26:32.651Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.688 1504.2178 12:28:48.31M 2015-10-09T11:26:32.857Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.817 34.688 1504.2169 12:28:48.50M 2015-10-09T11:26:33.057Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.688 1504.2180 12:28:48.69M 2015-10-09T11:26:33.261Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.687 1504.2180 12:28:48.89M 2015-10-09T11:26:33.462Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2180 12:28:49.11M 2015-10-09T11:26:33.667Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2181 12:28:49.31M 2015-10-09T11:26:33.872Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.685 1504.2180 12:28:49.51M 2015-10-09T11:26:34.072Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.684 1504.2178 12:28:49.71M 2015-10-09T11:26:34.276Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.815 34.684 1504.2181 12:28:49.91M 2015-10-09T11:26:34.481Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.685 1504.2178 12:28:50.13M 2015-10-09T11:26:34.686Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.685 1504.2188 12:28:50.33M 2015-10-09T11:26:34.887Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2197 12:28:50.53M 2015-10-09T11:26:35.087Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.686 1504.2202 12:28:50.73M 2015-10-09T11:26:35.292Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.685 1504.2183 12:28:50.92M 2015-10-09T11:26:35.492Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.816 34.685 1504.2177 12:28:51.14M 2015-10-09T11:26:35.697Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.685 1504.2180 12:28:51.34M 2015-10-09T11:26:35.902Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.686 1504.2184 12:28:51.54M 2015-10-09T11:26:36.107Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.817 34.686 1504.2186 12:28:51.74M 2015-10-09T11:26:36.307Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.817 34.686 1504.2181 12:28:51.94M 2015-10-09T11:26:36.512Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.817 34.686 1504.2178 12:28:52.16M 2015-10-09T11:26:36.712Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.817 34.687 1504.2179 12:28:52.36M 2015-10-09T11:26:36.932Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.817 34.687 1504.2179 12:28:52.55M 2015-10-09T11:26:37.117Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.817 34.687 1504.2181 12:28:52.77M 2015-10-09T11:26:37.322Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.817 34.686 1504.2188 12:28:52.95M 2015-10-09T11:26:37.522Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.816 34.686 1504.2181 12:28:53.17M 2015-10-09T11:26:37.727Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.685 1504.2184 12:28:53.37M 2015-10-09T11:26:37.968Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.685 1504.2180 12:28:53.57M 2015-10-09T11:26:38.137Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.686 1504.2184 12:28:53.77M 2015-10-09T11:26:38.337Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.817 34.686 1504.2190 12:28:53.97M 2015-10-09T11:26:38.542Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.817 34.686 1504.2201 12:28:54.19M 2015-10-09T11:26:38.742Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.817 34.686 1504.2212 12:28:54.39M 2015-10-09T11:26:38.947Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.686 1504.2220 12:28:54.58M 2015-10-09T11:26:39.167Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.817 34.686 1504.2219 12:28:54.78M 2015-10-09T11:26:39.368Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.818 34.686 1504.2214 12:28:55.00M 2015-10-09T11:26:39.557Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.818 34.687 1504.2227 12:28:55.20M 2015-10-09T11:26:39.762Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.819 34.687 1504.2245 12:28:55.40M 2015-10-09T11:26:39.962Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.817 34.685 1504.2219 12:28:55.60M 2015-10-09T11:26:40.167Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.684 1504.2205 12:28:55.80M 2015-10-09T11:26:40.367Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.814 34.683 1504.2189 12:28:56.02M 2015-10-09T11:26:40.572Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.814 34.682 1504.2172 12:28:56.22M 2015-10-09T11:26:40.772Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.814 34.683 1504.2170 12:28:56.42M 2015-10-09T11:26:40.977Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.813 34.683 1504.2166 12:28:56.62M 2015-10-09T11:26:41.182Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.813 34.682 1504.2159 12:28:56.81M 2015-10-09T11:26:41.612Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.812 34.681 1504.2158 12:28:57.03M 2015-10-09T11:26:41.612Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.812 34.681 1504.2164 12:28:57.34M 2015-10-09T11:26:41.817Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.812 34.681 1504.2166 12:28:57.46M 2015-10-09T11:26:42.017Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.813 34.682 1504.2162 12:28:57.66M 2015-10-09T11:26:42.222Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.813 34.682 1504.2159 12:28:57.86M 2015-10-09T11:26:42.422Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.682 1504.2167 12:28:58.07M 2015-10-09T11:26:42.647Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2168 12:28:58.27M 2015-10-09T11:26:42.832Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2162 12:28:58.47M 2015-10-09T11:26:43.032Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2162 12:28:58.67M 2015-10-09T11:26:43.237Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.684 1504.2167 12:28:58.87M 2015-10-09T11:26:43.442Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.815 34.685 1504.2169 12:28:59.09M 2015-10-09T11:26:43.642Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.815 34.685 1504.2175 12:28:59.29M 2015-10-09T11:26:43.842Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.685 1504.2180 12:28:59.49M 2015-10-09T11:26:44.047Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.685 1504.2178 12:28:59.68M 2015-10-09T11:26:44.252Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2172 12:28:59.88M 2015-10-09T11:26:44.457Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2175 12:29:00.10M 2015-10-09T11:26:44.657Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.687 1504.2173 12:29:00.30M 2015-10-09T11:26:44.862Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.687 1504.2172 12:29:00.50M 2015-10-09T11:26:45.062Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.687 1504.2168 12:29:00.70M 2015-10-09T11:26:45.267Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.687 1504.2166 12:29:00.90M 2015-10-09T11:26:45.472Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.686 1504.2164 12:29:01.12M 2015-10-09T11:26:45.672Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2163 12:29:01.32M 2015-10-09T11:26:45.892Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2167 12:29:01.51M 2015-10-09T11:26:46.077Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.816 34.686 1504.2168 12:29:01.73M 2015-10-09T11:26:46.282Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.816 34.686 1504.2163 12:29:01.91M 2015-10-09T11:26:46.487Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.815 34.685 1504.2162 12:29:02.13M 2015-10-09T11:26:46.687Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.815 34.685 1504.2172 12:29:02.33M 2015-10-09T11:26:46.892Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.684 1504.2173 12:29:02.53M 2015-10-09T11:26:47.092Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.684 1504.2174 12:29:02.73M 2015-10-09T11:26:47.297Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.684 1504.2191 12:29:02.93M 2015-10-09T11:26:47.497Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.814 34.683 1504.2181 12:29:03.15M 2015-10-09T11:26:47.702Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.814 34.683 1504.2178 12:29:03.35M 2015-10-09T11:26:47.907Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.814 34.682 1504.2177 12:29:03.55M 2015-10-09T11:26:48.107Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.813 34.682 1504.2180 12:29:03.74M 2015-10-09T11:26:48.307Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.813 34.682 1504.2180 12:29:03.94M 2015-10-09T11:26:48.512Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.813 34.682 1504.2184 12:29:04.16M 2015-10-09T11:26:48.717Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.810 34.679 1504.2150 12:29:04.36M 2015-10-09T11:26:48.917Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.810 34.679 1504.2148 12:29:04.56M 2015-10-09T11:26:49.122Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.810 34.678 1504.2146 12:29:04.76M 2015-10-09T11:26:49.327Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.810 34.679 1504.2147 12:29:04.96M 2015-10-09T11:26:49.532Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.808 34.676 1504.2117 12:29:05.18M 2015-10-09T11:26:49.732Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.808 34.676 1504.2122 12:29:05.38M 2015-10-09T11:26:49.937Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.808 34.677 1504.2134 12:29:05.58M 2015-10-09T11:26:50.142Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.808 34.677 1504.2133 12:29:05.78M 2015-10-09T11:26:50.357Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.809 34.678 1504.2133 12:29:06.98M 2015-10-09T11:26:50.552Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.808 34.678 1504.2124 12:29:06.21M 2015-10-09T11:26:50.747Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.809 34.678 1504.2126 12:29:06.39M 2015-10-09T11:26:50.947Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.809 34.678 1504.2134 12:29:06.59M 2015-10-09T11:26:51.152Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.810 34.679 1504.2150 12:29:06.79M 2015-10-09T11:26:51.357Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.811 34.680 1504.2156 12:29:07.01M 2015-10-09T11:26:51.562Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.812 34.681 1504.2163 12:29:07.21M 2015-10-09T11:26:51.762Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.813 34.682 1504.2164 12:29:07.41M 2015-10-09T11:26:51.967Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.814 34.683 1504.2173 12:29:07.60M 2015-10-09T11:26:52.167Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.815 34.684 1504.2184 12:29:07.80M 2015-10-09T11:26:52.372Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.685 1504.2192 12:29:08.02M 2015-10-09T11:26:52.577Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.687 1504.2213 12:29:08.22M 2015-10-09T11:26:52.777Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.688 1504.2209 12:29:08.42M 2015-10-09T11:26:52.982Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2207 12:29:08.62M 2015-10-09T11:26:53.182Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2206 12:29:08.82M 2015-10-09T11:26:53.382Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.688 1504.2207 12:29:09.04M 2015-10-09T11:26:53.592Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2202 12:29:09.23M 2015-10-09T11:26:53.797Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2194 12:29:09.44M 2015-10-09T11:26:53.997Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.688 1504.2180 12:29:09.64M 2015-10-09T11:26:54.202Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.687 1504.2173 12:29:09.83M 2015-10-09T11:26:54.612Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.686 1504.2166 12:29:10.05M 2015-10-09T11:26:54.612Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.686 1504.2153 12:29:10.34M 2015-10-09T11:26:54.837Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.686 1504.2144 12:29:10.46M 2015-10-09T11:26:55.022Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.814 34.685 1504.2145 12:29:10.68M 2015-10-09T11:26:55.227Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.814 34.685 1504.2144 12:29:10.86M 2015-10-09T11:26:55.427Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.814 34.685 1504.2134 12:29:11.08M 2015-10-09T11:26:55.632Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.813 34.684 1504.2119 12:29:11.28M 2015-10-09T11:26:55.832Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.817 34.688 1504.2153 12:29:11.48M 2015-10-09T11:26:56.037Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.817 34.688 1504.2158 12:29:11.67M 2015-10-09T11:26:56.242Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.818 34.690 1504.2170 12:29:11.87M 2015-10-09T11:26:56.442Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.819 34.690 1504.2177 12:29:12.09M 2015-10-09T11:26:56.647Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.820 34.691 1504.2183 12:29:12.29M 2015-10-09T11:26:56.847Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.820 34.691 1504.2183 12:29:12.49M 2015-10-09T11:26:57.052Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.820 34.691 1504.2180 12:29:12.69M 2015-10-09T11:26:57.252Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.820 34.691 1504.2181 12:29:12.89M 2015-10-09T11:26:57.457Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.819 34.690 1504.2175 12:29:13.11M 2015-10-09T11:26:57.662Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.819 34.690 1504.2184 12:29:13.31M 2015-10-09T11:26:57.863Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.819 34.689 1504.2184 12:29:13.51M 2015-10-09T11:26:58.068Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.818 34.689 1504.2180 12:29:13.70M 2015-10-09T11:26:58.268Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.818 34.689 1504.2173 12:29:13.90M 2015-10-09T11:26:58.473Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.818 34.688 1504.2169 12:29:14.12M 2015-10-09T11:26:58.678Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.817 34.688 1504.2169 12:29:14.32M 2015-10-09T11:26:58.878Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.688 1504.2166 12:29:14.52M 2015-10-09T11:26:59.082Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.816 34.687 1504.2161 12:29:14.72M 2015-10-09T11:26:59.303Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.816 34.686 1504.2153 12:29:14.92M 2015-10-09T11:26:59.488Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.815 34.686 1504.2148 12:29:15.15M 2015-10-09T11:26:59.727Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.815 34.686 1504.2140 12:29:15.34M 2015-10-09T11:26:59.898Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.685 1504.2130 12:29:15.54M