2015-10-09T11:25:00.062Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.812 34.682 1504.2134 12:27:15.69M 2015-10-09T11:25:00.262Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.812 34.683 1504.2137 12:27:15.89M 2015-10-09T11:25:00.467Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.813 34.683 1504.2136 12:27:16.11M 2015-10-09T11:25:00.667Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.813 34.683 1504.2142 12:27:16.31M 2015-10-09T11:25:00.872Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.813 34.683 1504.2147 12:27:16.51M 2015-10-09T11:25:01.072Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.813 34.683 1504.2157 12:27:16.71M 2015-10-09T11:25:01.277Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.813 34.683 1504.2151 12:27:16.91M 2015-10-09T11:25:01.482Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.813 34.683 1504.2148 12:27:17.13M 2015-10-09T11:25:01.687Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.814 34.683 1504.2161 12:27:17.33M 2015-10-09T11:25:01.888Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.814 34.683 1504.2158 12:27:17.53M 2015-10-09T11:25:02.088Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.814 34.684 1504.2157 12:27:17.72M 2015-10-09T11:25:02.293Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.814 34.684 1504.2157 12:27:17.92M 2015-10-09T11:25:02.528Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.813 34.683 1504.2150 12:27:18.14M 2015-10-09T11:25:02.697Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.812 34.682 1504.2142 12:27:18.34M 2015-10-09T11:25:02.903Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.812 34.682 1504.2136 12:27:18.54M 2015-10-09T11:25:03.127Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.815 34.685 1504.2162 12:27:18.74M 2015-10-09T11:25:03.308Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.685 1504.2158 12:27:18.96M 2015-10-09T11:25:03.513Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.686 1504.2166 12:27:19.15M 2015-10-09T11:25:03.713Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.686 1504.2164 12:27:19.35M 2015-10-09T11:25:03.917Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.687 1504.2173 12:27:19.55M 2015-10-09T11:25:04.122Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.818 34.689 1504.2177 12:27:19.75M 2015-10-09T11:25:04.328Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.819 34.690 1504.2183 12:27:19.95M 2015-10-09T11:25:04.528Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.820 34.691 1504.2200 12:27:20.17M 2015-10-09T11:25:04.733Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.821 34.692 1504.2201 12:27:20.37M 2015-10-09T11:25:04.933Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.821 34.692 1504.2190 12:27:20.57M 2015-10-09T11:25:05.138Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.821 34.692 1504.2194 12:27:20.77M 2015-10-09T11:25:05.338Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.821 34.691 1504.2200 12:27:20.97M 2015-10-09T11:25:05.543Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.820 34.691 1504.2197 12:27:21.19M 2015-10-09T11:25:05.767Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.690 1504.2205 12:27:21.38M 2015-10-09T11:25:05.948Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.690 1504.2203 12:27:21.58M 2015-10-09T11:25:06.153Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.690 1504.2196 12:27:21.78M 2015-10-09T11:25:06.353Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.819 34.690 1504.2184 12:27:22.00M 2015-10-09T11:25:06.558Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.819 34.690 1504.2178 12:27:22.20M 2015-10-09T11:25:06.763Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.819 34.690 1504.2178 12:27:22.40M 2015-10-09T11:25:06.963Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.690 1504.2164 12:27:22.60M 2015-10-09T11:25:07.163Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.690 1504.2156 12:27:22.80M 2015-10-09T11:25:07.368Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.689 1504.2148 12:27:23.01M 2015-10-09T11:25:07.588Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.817 34.689 1504.2140 12:27:23.22M 2015-10-09T11:25:07.778Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.688 1504.2129 12:27:23.43M 2015-10-09T11:25:07.978Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.816 34.688 1504.2134 12:27:23.61M 2015-10-09T11:25:08.393Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.688 1504.2134 12:27:23.81M 2015-10-09T11:25:08.393Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.817 34.688 1504.2129 12:27:24.12M 2015-10-09T11:25:08.598Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.818 34.689 1504.2136 12:27:24.24M 2015-10-09T11:25:08.803Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.818 34.690 1504.2141 12:27:24.44M 2015-10-09T11:25:09.003Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.818 34.689 1504.2145 12:27:24.64M 2015-10-09T11:25:09.209Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.818 34.690 1504.2155 12:27:24.84M 2015-10-09T11:25:09.447Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.689 1504.2161 12:27:25.06M 2015-10-09T11:25:09.613Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.818 34.689 1504.2166 12:27:25.25M 2015-10-09T11:25:09.818Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.818 34.689 1504.2167 12:27:25.46M 2015-10-09T11:25:10.023Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.818 34.689 1504.2169 12:27:25.65M 2015-10-09T11:25:10.223Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.689 1504.2177 12:27:25.85M 2015-10-09T11:25:10.428Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.819 34.689 1504.2184 12:27:26.07M 2015-10-09T11:25:10.628Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.819 34.689 1504.2189 12:27:26.27M 2015-10-09T11:25:10.833Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.822 34.692 1504.2233 12:27:26.47M 2015-10-09T11:25:11.033Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.822 34.692 1504.2234 12:27:26.67M 2015-10-09T11:25:11.247Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.822 34.692 1504.2234 12:27:26.87M 2015-10-09T11:25:11.447Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.822 34.692 1504.2240 12:27:27.09M 2015-10-09T11:25:11.643Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.822 34.692 1504.2246 12:27:27.29M 2015-10-09T11:25:11.848Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.822 34.691 1504.2239 12:27:27.48M 2015-10-09T11:25:12.068Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.822 34.691 1504.2236 12:27:27.68M 2015-10-09T11:25:12.250Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.822 34.691 1504.2242 12:27:27.90M 2015-10-09T11:25:12.458Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.821 34.691 1504.2233 12:27:28.10M 2015-10-09T11:25:12.663Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.821 34.690 1504.2231 12:27:28.30M 2015-10-09T11:25:12.863Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.682 1504.2130 12:27:28.50M 2015-10-09T11:25:13.068Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.812 34.682 1504.2133 12:27:28.70M 2015-10-09T11:25:13.268Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.811 34.681 1504.2131 12:27:28.90M 2015-10-09T11:25:13.473Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.811 34.681 1504.2122 12:27:29.12M 2015-10-09T11:25:13.673Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.811 34.681 1504.2118 12:27:29.32M 2015-10-09T11:25:13.878Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.810 34.681 1504.2102 12:27:29.51M 2015-10-09T11:25:14.078Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.810 34.681 1504.2106 12:27:29.71M 2015-10-09T11:25:14.283Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.810 34.681 1504.2095 12:27:29.91M 2015-10-09T11:25:14.483Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.810 34.681 1504.2091 12:27:30.13M 2015-10-09T11:25:14.688Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.810 34.682 1504.2096 12:27:30.33M 2015-10-09T11:25:14.893Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.811 34.682 1504.2103 12:27:30.53M 2015-10-09T11:25:15.094Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.811 34.682 1504.2102 12:27:30.73M 2015-10-09T11:25:15.298Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.811 34.682 1504.2106 12:27:30.93M 2015-10-09T11:25:15.503Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.812 34.683 1504.2120 12:27:31.15M 2015-10-09T11:25:15.703Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.814 34.684 1504.2134 12:27:31.34M 2015-10-09T11:25:15.908Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.685 1504.2145 12:27:31.54M 2015-10-09T11:25:16.108Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.686 1504.2150 12:27:31.74M 2015-10-09T11:25:16.313Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.816 34.686 1504.2155 12:27:31.94M 2015-10-09T11:25:16.533Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.685 1504.2140 12:27:32.16M 2015-10-09T11:25:16.718Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.814 34.685 1504.2140 12:27:32.38M 2015-10-09T11:25:16.923Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.814 34.685 1504.2136 12:27:32.56M 2015-10-09T11:25:17.128Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2136 12:27:32.76M 2015-10-09T11:25:17.328Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.811 34.682 1504.2098 12:27:32.96M 2015-10-09T11:25:17.533Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.810 34.681 1504.2090 12:27:33.18M 2015-10-09T11:25:17.738Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.687 1504.2162 12:27:33.38M 2015-10-09T11:25:17.967Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.816 34.687 1504.2159 12:27:33.57M 2015-10-09T11:25:18.143Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2140 12:27:33.77M 2015-10-09T11:25:18.343Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.815 34.686 1504.2140 12:27:33.97M 2015-10-09T11:25:18.548Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.687 1504.2145 12:27:34.19M 2015-10-09T11:25:18.753Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.815 34.687 1504.2129 12:27:34.39M 2015-10-09T11:25:18.953Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.685 1504.2118 12:27:34.59M 2015-10-09T11:25:19.153Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.810 34.682 1504.2076 12:27:34.79M 2015-10-09T11:25:19.368Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.811 34.682 1504.2078 12:27:35.01M 2015-10-09T11:25:19.563Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.811 34.682 1504.2085 12:27:35.21M 2015-10-09T11:25:19.763Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.810 34.682 1504.2089 12:27:35.40M 2015-10-09T11:25:19.969Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.811 34.682 1504.2094 12:27:35.60M 2015-10-09T11:25:20.170Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.811 34.682 1504.2102 12:27:35.80M 2015-10-09T11:25:20.373Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.811 34.682 1504.2101 12:27:36.02M 2015-10-09T11:25:20.578Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.812 34.683 1504.2100 12:27:36.22M 2015-10-09T11:25:20.778Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.811 34.683 1504.2086 12:27:36.42M 2015-10-09T11:25:20.998Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.811 34.683 1504.2084 12:27:36.62M 2015-10-09T11:25:21.188Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.683 1504.2080 12:27:36.83M 2015-10-09T11:25:21.388Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.683 1504.2074 12:27:37.04M 2015-10-09T11:25:21.593Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.682 1504.2074 12:27:37.23M 2015-10-09T11:25:21.793Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.810 34.682 1504.2078 12:27:37.43M 2015-10-09T11:25:21.998Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.810 34.682 1504.2068 12:27:37.63M 2015-10-09T11:25:22.203Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.811 34.682 1504.2083 12:27:37.83M 2015-10-09T11:25:22.403Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.811 34.682 1504.2084 12:27:38.05M 2015-10-09T11:25:22.608Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.812 34.683 1504.2089 12:27:38.25M 2015-10-09T11:25:22.847Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.684 1504.2087 12:27:38.45M 2015-10-09T11:25:23.014Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.811 34.683 1504.2064 12:27:38.65M 2015-10-09T11:25:23.218Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.811 34.683 1504.2062 12:27:38.85M 2015-10-09T11:25:23.419Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.683 1504.2064 12:27:39.07M 2015-10-09T11:25:23.623Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.683 1504.2064 12:27:39.26M 2015-10-09T11:25:23.829Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.810 34.682 1504.2056 12:27:39.46M 2015-10-09T11:25:24.028Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.809 34.681 1504.2050 12:27:39.66M 2015-10-09T11:25:24.234Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.814 34.686 1504.2118 12:27:39.86M 2015-10-09T11:25:24.433Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.812 34.684 1504.2097 12:27:40.08M 2015-10-09T11:25:24.638Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.811 34.683 1504.2079 12:27:40.28M 2015-10-09T11:25:24.843Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.811 34.683 1504.2084 12:27:40.48M 2015-10-09T11:25:25.044Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.813 34.684 1504.2101 12:27:40.68M 2015-10-09T11:25:25.287Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.813 34.685 1504.2108 12:27:40.88M 2015-10-09T11:25:25.464Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.814 34.686 1504.2126 12:27:41.10M 2015-10-09T11:25:25.653Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.813 34.685 1504.2107 12:27:41.31M 2015-10-09T11:25:25.858Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.816 34.687 1504.2139 12:27:41.49M 2015-10-09T11:25:26.058Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.817 34.688 1504.2156 12:27:41.69M 2015-10-09T11:25:26.258Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.817 34.688 1504.2162 12:27:41.89M 2015-10-09T11:25:26.463Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.817 34.688 1504.2156 12:27:42.11M 2015-10-09T11:25:26.668Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.816 34.687 1504.2152 12:27:42.31M 2015-10-09T11:25:26.888Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.815 34.686 1504.2144 12:27:42.51M 2015-10-09T11:25:27.074Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.815 34.686 1504.2139 12:27:42.71M 2015-10-09T11:25:27.279Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.813 34.685 1504.2130 12:27:42.91M 2015-10-09T11:25:27.479Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.812 34.683 1504.2115 12:27:43.13M 2015-10-09T11:25:27.683Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.811 34.682 1504.2112 12:27:43.32M 2015-10-09T11:25:27.889Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.811 34.682 1504.2114 12:27:43.53M 2015-10-09T11:25:28.093Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.811 34.682 1504.2114 12:27:43.72M 2015-10-09T11:25:28.294Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.810 34.681 1504.2108 12:27:43.92M 2015-10-09T11:25:28.499Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.810 34.681 1504.2106 12:27:44.14M 2015-10-09T11:25:28.699Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.810 34.681 1504.2094 12:27:44.34M 2015-10-09T11:25:28.904Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.810 34.681 1504.2085 12:27:44.54M 2015-10-09T11:25:29.127Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.809 34.680 1504.2084 12:27:44.74M 2015-10-09T11:25:29.309Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.809 34.680 1504.2080 12:27:44.94M 2015-10-09T11:25:29.514Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.808 34.679 1504.2073 12:27:45.15M 2015-10-09T11:25:29.714Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.807 34.679 1504.2065 12:27:45.35M 2015-10-09T11:25:29.934Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.807 34.678 1504.2067 12:27:45.56M 2015-10-09T11:25:30.119Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.685 1504.2130 12:27:45.77M 2015-10-09T11:25:30.324Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.685 1504.2142 12:27:45.95M 2015-10-09T11:25:30.524Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.813 34.684 1504.2119 12:27:46.17M 2015-10-09T11:25:30.724Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.684 1504.2111 12:27:46.37M 2015-10-09T11:25:30.934Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.683 1504.2107 12:27:46.57M 2015-10-09T11:25:31.134Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.683 1504.2097 12:27:46.77M 2015-10-09T11:25:31.339Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.811 34.683 1504.2092 12:27:46.97M 2015-10-09T11:25:31.539Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.807 34.679 1504.2045 12:27:47.19M 2015-10-09T11:25:31.744Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.810 34.682 1504.2079 12:27:47.38M 2015-10-09T11:25:31.949Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.811 34.682 1504.2086 12:27:47.58M 2015-10-09T11:25:32.149Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.812 34.683 1504.2101 12:27:47.78M 2015-10-09T11:25:32.354Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.684 1504.2117 12:27:48.00M 2015-10-09T11:25:32.554Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.685 1504.2131 12:27:48.20M 2015-10-09T11:25:32.759Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.815 34.686 1504.2135 12:27:48.40M 2015-10-09T11:25:32.964Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2140 12:27:48.60M 2015-10-09T11:25:33.164Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.816 34.687 1504.2142 12:27:48.80M 2015-10-09T11:25:33.372Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.687 1504.2150 12:27:49.02M 2015-10-09T11:25:33.570Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.817 34.688 1504.2157 12:27:49.21M 2015-10-09T11:25:33.774Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.818 34.689 1504.2164 12:27:49.41M 2015-10-09T11:25:33.979Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.818 34.689 1504.2164 12:27:49.61M 2015-10-09T11:25:34.179Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.690 1504.2168 12:27:49.81M 2015-10-09T11:25:34.399Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.690 1504.2172 12:27:50.03M 2015-10-09T11:25:34.589Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.819 34.690 1504.2175 12:27:50.25M 2015-10-09T11:25:34.789Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.820 34.690 1504.2183 12:27:50.43M 2015-10-09T11:25:34.994Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.820 34.691 1504.2190 12:27:50.63M 2015-10-09T11:25:35.194Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.820 34.691 1504.2195 12:27:50.83M 2015-10-09T11:25:35.399Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.820 34.691 1504.2185 12:27:51.04M 2015-10-09T11:25:35.599Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.820 34.691 1504.2192 12:27:51.25M 2015-10-09T11:25:35.804Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.822 34.693 1504.2216 12:27:51.44M 2015-10-09T11:25:36.012Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.822 34.693 1504.2216 12:27:51.64M 2015-10-09T11:25:36.248Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.822 34.692 1504.2218 12:27:51.84M 2015-10-09T11:25:36.447Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.822 34.693 1504.2216 12:27:52.06M 2015-10-09T11:25:36.614Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.821 34.692 1504.2209 12:27:52.26M 2015-10-09T11:25:36.819Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.821 34.691 1504.2205 12:27:52.46M 2015-10-09T11:25:37.019Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.821 34.691 1504.2197 12:27:52.66M 2015-10-09T11:25:37.224Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.820 34.691 1504.2183 12:27:52.86M 2015-10-09T11:25:37.429Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.820 34.691 1504.2180 12:27:53.07M 2015-10-09T11:25:37.629Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.820 34.691 1504.2184 12:27:53.28M 2015-10-09T11:25:37.834Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2214 12:27:53.47M 2015-10-09T11:25:38.039Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.689 1504.2214 12:27:53.67M 2015-10-09T11:25:38.239Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.820 34.689 1504.2213 12:27:53.87M 2015-10-09T11:25:38.444Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.819 34.689 1504.2216 12:27:54.09M 2015-10-09T11:25:38.644Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.819 34.688 1504.2223 12:27:54.29M 2015-10-09T11:25:38.869Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.819 34.687 1504.2225 12:27:54.49M 2015-10-09T11:25:39.054Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.818 34.686 1504.2225 12:27:54.70M 2015-10-09T11:25:39.254Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.685 1504.2229 12:27:54.89M 2015-10-09T11:25:39.459Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.816 34.684 1504.2213 12:27:55.10M 2015-10-09T11:25:39.659Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.816 34.685 1504.2206 12:27:55.30M 2015-10-09T11:25:39.864Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.809 34.679 1504.2125 12:27:55.50M 2015-10-09T11:25:40.069Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.809 34.679 1504.2117 12:27:55.70M 2015-10-09T11:25:40.274Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.808 34.678 1504.2108 12:27:55.90M 2015-10-09T11:25:40.474Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.809 34.679 1504.2104 12:27:56.12M 2015-10-09T11:25:40.679Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.810 34.680 1504.2108 12:27:56.32M 2015-10-09T11:25:40.887Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.810 34.680 1504.2104 12:27:56.52M 2015-10-09T11:25:41.084Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.810 34.680 1504.2096 12:27:56.72M 2015-10-09T11:25:41.291Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.686 1504.2158 12:27:56.92M 2015-10-09T11:25:41.489Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.815 34.685 1504.2134 12:27:57.14M 2015-10-09T11:25:41.694Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2123 12:27:57.33M 2015-10-09T11:25:41.894Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.814 34.685 1504.2114 12:27:57.53M 2015-10-09T11:25:42.127Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.685 1504.2095 12:27:57.73M 2015-10-09T11:25:42.299Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.684 1504.2080 12:27:57.93M 2015-10-09T11:25:42.504Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.811 34.683 1504.2070 12:27:58.15M 2015-10-09T11:25:42.704Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.810 34.682 1504.2063 12:27:58.35M 2015-10-09T11:25:42.909Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.810 34.682 1504.2065 12:27:58.55M 2015-10-09T11:25:43.109Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.810 34.682 1504.2076 12:27:58.74M 2015-10-09T11:25:43.334Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.810 34.682 1504.2076 12:27:58.94M 2015-10-09T11:25:43.519Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.811 34.683 1504.2080 12:27:59.18M 2015-10-09T11:25:43.719Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.811 34.683 1504.2090 12:27:59.36M 2015-10-09T11:25:43.924Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.811 34.683 1504.2090 12:27:59.56M 2015-10-09T11:25:44.129Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.811 34.682 1504.2094 12:27:59.76M 2015-10-09T11:25:44.334Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.811 34.682 1504.2096 12:27:59.96M 2015-10-09T11:25:44.534Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.811 34.682 1504.2109 12:28:00.18M 2015-10-09T11:25:44.739Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.811 34.682 1504.2107 12:28:00.38M 2015-10-09T11:25:44.939Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.810 34.681 1504.2111 12:28:00.58M 2015-10-09T11:25:45.144Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.811 34.682 1504.2115 12:28:00.78M 2015-10-09T11:25:45.344Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.812 34.683 1504.2114 12:28:01.00M 2015-10-09T11:25:45.549Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.812 34.683 1504.2115 12:28:01.19M 2015-10-09T11:25:45.754Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.812 34.683 1504.2118 12:28:01.39M 2015-10-09T11:25:45.954Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.683 1504.2109 12:28:01.59M 2015-10-09T11:25:46.154Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.683 1504.2111 12:28:01.79M 2015-10-09T11:25:46.359Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.683 1504.2124 12:28:02.01M 2015-10-09T11:25:46.564Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.812 34.682 1504.2135 12:28:02.21M 2015-10-09T11:25:46.767Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.682 1504.2124 12:28:02.41M 2015-10-09T11:25:46.969Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.683 1504.2128 12:28:02.61M 2015-10-09T11:25:47.174Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.813 34.683 1504.2139 12:28:02.81M 2015-10-09T11:25:47.379Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.814 34.684 1504.2137 12:28:03.03M 2015-10-09T11:25:47.579Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2131 12:28:03.22M 2015-10-09T11:25:47.795Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2130 12:28:03.42M 2015-10-09T11:25:47.984Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2130 12:28:03.64M 2015-10-09T11:25:48.190Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2136 12:28:03.82M 2015-10-09T11:25:48.390Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.689 1504.2188 12:28:04.04M 2015-10-09T11:25:48.595Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.689 1504.2194 12:28:04.24M 2015-10-09T11:25:48.795Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.689 1504.2191 12:28:04.44M 2015-10-09T11:25:48.999Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.689 1504.2180 12:28:04.64M 2015-10-09T11:25:49.205Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.688 1504.2172 12:28:04.84M 2015-10-09T11:25:49.405Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.689 1504.2161 12:28:05.06M 2015-10-09T11:25:49.647Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.690 1504.2166 12:28:05.25M 2015-10-09T11:25:49.815Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.690 1504.2175 12:28:05.45M 2015-10-09T11:25:50.015Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.690 1504.2177 12:28:05.65M 2015-10-09T11:25:50.219Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.690 1504.2175 12:28:05.85M 2015-10-09T11:25:50.425Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.811 34.682 1504.2092 12:28:06.07M 2015-10-09T11:25:50.625Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.811 34.682 1504.2101 12:28:06.27M 2015-10-09T11:25:50.825Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.811 34.682 1504.2102 12:28:06.47M 2015-10-09T11:25:51.030Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.811 34.681 1504.2102 12:28:06.67M 2015-10-09T11:25:51.235Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.811 34.681 1504.2102 12:28:06.86M 2015-10-09T11:25:51.435Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.810 34.681 1504.2095 12:28:07.08M 2015-10-09T11:25:51.645Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.810 34.681 1504.2091 12:28:07.28M 2015-10-09T11:25:51.845Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.810 34.681 1504.2104 12:28:07.48M 2015-10-09T11:25:52.045Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.810 34.680 1504.2113 12:28:07.68M 2015-10-09T11:25:52.265Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.810 34.680 1504.2114 12:28:07.88M 2015-10-09T11:25:52.450Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.811 34.681 1504.2123 12:28:08.12M 2015-10-09T11:25:52.655Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.811 34.681 1504.2126 12:28:08.30M 2015-10-09T11:25:52.860Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.812 34.682 1504.2129 12:28:08.50M 2015-10-09T11:25:53.060Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.813 34.682 1504.2144 12:28:08.70M 2015-10-09T11:25:53.265Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.814 34.683 1504.2158 12:28:08.90M 2015-10-09T11:25:53.465Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.815 34.684 1504.2175 12:28:09.12M 2015-10-09T11:25:53.670Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.685 1504.2184 12:28:09.31M 2015-10-09T11:25:53.875Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.686 1504.2189 12:28:09.51M 2015-10-09T11:25:54.075Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.686 1504.2186 12:28:09.71M 2015-10-09T11:25:54.280Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.686 1504.2186 12:28:09.91M 2015-10-09T11:25:54.485Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.686 1504.2197 12:28:10.13M 2015-10-09T11:25:54.690Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.817 34.686 1504.2195 12:28:10.33M 2015-10-09T11:25:54.890Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.817 34.686 1504.2201 12:28:10.53M 2015-10-09T11:25:55.094Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.686 1504.2202 12:28:10.73M 2015-10-09T11:25:55.295Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2195 12:28:10.92M 2015-10-09T11:25:55.495Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2188 12:28:11.14M 2015-10-09T11:25:55.700Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2181 12:28:11.34M 2015-10-09T11:25:55.905Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.685 1504.2172 12:28:11.54M 2015-10-09T11:25:56.105Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.685 1504.2158 12:28:11.74M 2015-10-09T11:25:56.310Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.814 34.685 1504.2145 12:28:11.94M 2015-10-09T11:25:56.515Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.814 34.685 1504.2139 12:28:12.16M 2015-10-09T11:25:56.735Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.813 34.684 1504.2129 12:28:12.36M 2015-10-09T11:25:56.920Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.813 34.684 1504.2134 12:28:12.58M 2015-10-09T11:25:57.125Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.813 34.684 1504.2140 12:28:12.76M 2015-10-09T11:25:57.325Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.814 34.684 1504.2144 12:28:12.96M 2015-10-09T11:25:57.530Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.813 34.684 1504.2137 12:28:13.18M 2015-10-09T11:25:57.731Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.813 34.684 1504.2134 12:28:13.37M 2015-10-09T11:25:57.968Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.813 34.684 1504.2131 12:28:13.57M 2015-10-09T11:25:58.140Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.813 34.684 1504.2128 12:28:13.77M 2015-10-09T11:25:58.367Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.813 34.684 1504.2131 12:28:13.97M 2015-10-09T11:25:58.545Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.814 34.684 1504.2142 12:28:14.19M 2015-10-09T11:25:58.745Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.685 1504.2147 12:28:14.39M 2015-10-09T11:25:58.950Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.816 34.686 1504.2158 12:28:14.59M 2015-10-09T11:25:59.155Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.686 1504.2168 12:28:14.79M 2015-10-09T11:25:59.360Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.816 34.685 1504.2169 12:28:15.01M 2015-10-09T11:25:59.555Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.686 1504.2173 12:28:15.21M 2015-10-09T11:25:59.760Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.686 1504.2173 12:28:15.40M 2015-10-09T11:25:59.965Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.686 1504.2175 12:28:15.60M