2015-10-09T11:23:00.062Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.813 34.685 1504.2102 12:25:15.69M 2015-10-09T11:23:00.262Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.813 34.684 1504.2097 12:25:15.89M 2015-10-09T11:23:00.467Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.812 34.684 1504.2097 12:25:16.11M 2015-10-09T11:23:00.672Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.812 34.684 1504.2100 12:25:16.31M 2015-10-09T11:23:00.872Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.812 34.684 1504.2101 12:25:16.51M 2015-10-09T11:23:01.077Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.685 1504.2106 12:25:16.70M 2015-10-09T11:23:01.287Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.685 1504.2109 12:25:16.90M 2015-10-09T11:23:01.482Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.685 1504.2111 12:25:17.12M 2015-10-09T11:23:01.687Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.685 1504.2117 12:25:17.32M 2015-10-09T11:23:01.892Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.685 1504.2119 12:25:17.52M 2015-10-09T11:23:02.092Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.813 34.685 1504.2108 12:25:17.72M 2015-10-09T11:23:02.298Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.685 1504.2109 12:25:17.92M 2015-10-09T11:23:02.517Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.813 34.685 1504.2114 12:25:18.14M 2015-10-09T11:23:02.703Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.813 34.685 1504.2113 12:25:18.35M 2015-10-09T11:23:02.902Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.684 1504.2113 12:25:18.54M 2015-10-09T11:23:03.107Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.813 34.685 1504.2094 12:25:18.74M 2015-10-09T11:23:03.327Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.813 34.685 1504.2097 12:25:18.94M 2015-10-09T11:23:03.512Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.813 34.686 1504.2089 12:25:19.15M 2015-10-09T11:23:03.717Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.813 34.685 1504.2087 12:25:19.35M 2015-10-09T11:23:03.922Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.812 34.685 1504.2069 12:25:19.55M 2015-10-09T11:23:04.122Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2054 12:25:19.75M 2015-10-09T11:23:04.322Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2053 12:25:19.95M 2015-10-09T11:23:04.527Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.811 34.684 1504.2041 12:25:20.16M 2015-10-09T11:23:04.732Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.684 1504.2040 12:25:20.37M 2015-10-09T11:23:04.932Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.684 1504.2042 12:25:20.56M 2015-10-09T11:23:05.137Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2051 12:25:20.76M 2015-10-09T11:23:05.342Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2053 12:25:20.96M 2015-10-09T11:23:05.542Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2053 12:25:21.18M 2015-10-09T11:23:05.747Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.812 34.685 1504.2048 12:25:21.38M 2015-10-09T11:23:05.952Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.812 34.685 1504.2043 12:25:21.58M 2015-10-09T11:23:06.152Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2050 12:25:21.78M 2015-10-09T11:23:06.357Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2050 12:25:22.00M 2015-10-09T11:23:06.562Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2056 12:25:22.20M 2015-10-09T11:23:06.767Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2067 12:25:22.40M 2015-10-09T11:23:06.983Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.818 34.690 1504.2137 12:25:22.60M 2015-10-09T11:23:07.167Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.818 34.690 1504.2141 12:25:22.81M 2015-10-09T11:23:07.373Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.819 34.690 1504.2139 12:25:23.02M 2015-10-09T11:23:07.577Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.819 34.691 1504.2147 12:25:23.21M 2015-10-09T11:23:07.778Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.820 34.691 1504.2161 12:25:23.41M 2015-10-09T11:23:07.983Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.821 34.693 1504.2174 12:25:23.61M 2015-10-09T11:23:08.183Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.821 34.692 1504.2178 12:25:23.81M 2015-10-09T11:23:08.388Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.821 34.692 1504.2175 12:25:24.03M 2015-10-09T11:23:08.588Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.820 34.691 1504.2172 12:25:24.23M 2015-10-09T11:23:08.788Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.820 34.691 1504.2178 12:25:24.42M 2015-10-09T11:23:09.007Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.820 34.691 1504.2180 12:25:24.62M 2015-10-09T11:23:09.203Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.819 34.690 1504.2180 12:25:24.82M 2015-10-09T11:23:09.403Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.683 1504.2091 12:25:25.05M 2015-10-09T11:23:09.603Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.810 34.682 1504.2080 12:25:25.24M 2015-10-09T11:23:09.808Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.811 34.682 1504.2080 12:25:25.44M 2015-10-09T11:23:10.013Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.811 34.683 1504.2091 12:25:25.64M 2015-10-09T11:23:10.213Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.812 34.683 1504.2102 12:25:25.84M 2015-10-09T11:23:10.418Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.812 34.683 1504.2102 12:25:26.06M 2015-10-09T11:23:10.623Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.811 34.683 1504.2087 12:25:26.26M 2015-10-09T11:23:10.823Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.811 34.682 1504.2085 12:25:26.46M 2015-10-09T11:23:11.028Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.811 34.683 1504.2095 12:25:26.66M 2015-10-09T11:23:11.228Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.812 34.683 1504.2101 12:25:26.85M 2015-10-09T11:23:11.448Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.684 1504.2101 12:25:27.07M 2015-10-09T11:23:11.638Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.685 1504.2107 12:25:27.29M 2015-10-09T11:23:11.838Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.685 1504.2118 12:25:27.47M 2015-10-09T11:23:12.038Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.815 34.686 1504.2129 12:25:27.67M 2015-10-09T11:23:12.243Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.815 34.686 1504.2133 12:25:27.87M 2015-10-09T11:23:12.450Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.815 34.687 1504.2130 12:25:28.09M 2015-10-09T11:23:12.648Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.687 1504.2133 12:25:28.29M 2015-10-09T11:23:12.853Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.815 34.687 1504.2136 12:25:28.48M 2015-10-09T11:23:13.053Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.814 34.686 1504.2123 12:25:28.68M 2015-10-09T11:23:13.258Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.685 1504.2109 12:25:28.88M 2015-10-09T11:23:13.463Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.684 1504.2102 12:25:29.10M 2015-10-09T11:23:13.663Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.685 1504.2101 12:25:29.30M 2015-10-09T11:23:13.868Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.685 1504.2101 12:25:29.50M 2015-10-09T11:23:14.068Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.686 1504.2104 12:25:29.70M 2015-10-09T11:23:14.273Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.686 1504.2108 12:25:29.90M 2015-10-09T11:23:14.478Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.686 1504.2109 12:25:30.12M 2015-10-09T11:23:14.678Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.814 34.686 1504.2103 12:25:30.32M 2015-10-09T11:23:14.883Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.814 34.686 1504.2103 12:25:30.51M 2015-10-09T11:23:15.093Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.814 34.686 1504.2094 12:25:30.72M 2015-10-09T11:23:15.288Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.814 34.686 1504.2098 12:25:30.91M 2015-10-09T11:23:15.493Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.686 1504.2106 12:25:31.13M 2015-10-09T11:23:15.698Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.686 1504.2109 12:25:31.33M 2015-10-09T11:23:15.918Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.686 1504.2109 12:25:31.53M 2015-10-09T11:23:16.098Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2112 12:25:31.75M 2015-10-09T11:23:16.303Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2120 12:25:31.93M 2015-10-09T11:23:16.508Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2125 12:25:32.15M 2015-10-09T11:23:16.708Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2128 12:25:32.35M 2015-10-09T11:23:16.913Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.685 1504.2139 12:25:32.54M 2015-10-09T11:23:17.113Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.685 1504.2133 12:25:32.74M 2015-10-09T11:23:17.318Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.814 34.685 1504.2122 12:25:32.94M 2015-10-09T11:23:17.527Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.813 34.685 1504.2119 12:25:33.16M 2015-10-09T11:23:17.727Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2117 12:25:33.36M 2015-10-09T11:23:17.928Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.685 1504.2113 12:25:33.56M 2015-10-09T11:23:18.133Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.685 1504.2113 12:25:33.76M 2015-10-09T11:23:18.333Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.814 34.685 1504.2104 12:25:33.96M 2015-10-09T11:23:18.538Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.686 1504.2103 12:25:34.18M 2015-10-09T11:23:18.738Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.814 34.685 1504.2106 12:25:34.38M 2015-10-09T11:23:18.943Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.686 1504.2112 12:25:34.57M 2015-10-09T11:23:19.148Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2119 12:25:34.77M 2015-10-09T11:23:19.348Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.815 34.687 1504.2130 12:25:34.97M 2015-10-09T11:23:19.548Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2130 12:25:35.19M 2015-10-09T11:23:19.753Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.815 34.687 1504.2131 12:25:35.39M 2015-10-09T11:23:19.958Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.690 1504.2170 12:25:35.59M 2015-10-09T11:23:20.163Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.690 1504.2179 12:25:35.79M 2015-10-09T11:23:20.383Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.819 34.690 1504.2184 12:25:36.01M 2015-10-09T11:23:20.568Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.820 34.690 1504.2178 12:25:36.22M 2015-10-09T11:23:20.773Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.819 34.690 1504.2179 12:25:36.41M 2015-10-09T11:23:20.973Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.819 34.689 1504.2179 12:25:36.60M 2015-10-09T11:23:21.178Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.689 1504.2172 12:25:36.80M 2015-10-09T11:23:21.378Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.689 1504.2168 12:25:37.02M 2015-10-09T11:23:21.583Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.818 34.688 1504.2163 12:25:37.22M 2015-10-09T11:23:21.783Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.818 34.688 1504.2158 12:25:37.42M 2015-10-09T11:23:21.988Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.817 34.688 1504.2158 12:25:37.62M 2015-10-09T11:23:22.193Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.816 34.687 1504.2152 12:25:37.82M 2015-10-09T11:23:22.393Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.816 34.686 1504.2156 12:25:38.04M 2015-10-09T11:23:22.598Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.815 34.687 1504.2131 12:25:38.24M 2015-10-09T11:23:22.803Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.815 34.686 1504.2128 12:25:38.44M 2015-10-09T11:23:23.003Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.686 1504.2124 12:25:38.63M 2015-10-09T11:23:23.209Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.685 1504.2139 12:25:38.83M 2015-10-09T11:23:23.412Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.815 34.686 1504.2139 12:25:39.05M 2015-10-09T11:23:23.613Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.815 34.686 1504.2134 12:25:39.25M 2015-10-09T11:23:23.813Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.815 34.686 1504.2133 12:25:39.45M 2015-10-09T11:23:24.018Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.687 1504.2131 12:25:39.65M 2015-10-09T11:23:24.223Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.816 34.687 1504.2131 12:25:39.85M 2015-10-09T11:23:24.423Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.816 34.687 1504.2140 12:25:40.07M 2015-10-09T11:23:24.628Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.816 34.688 1504.2144 12:25:40.27M 2015-10-09T11:23:24.850Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.816 34.687 1504.2147 12:25:40.47M 2015-10-09T11:23:25.033Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.816 34.687 1504.2150 12:25:40.68M 2015-10-09T11:23:25.238Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.687 1504.2164 12:25:40.86M 2015-10-09T11:23:25.438Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.688 1504.2173 12:25:41.08M 2015-10-09T11:23:25.643Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.688 1504.2178 12:25:41.28M 2015-10-09T11:23:25.887Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.818 34.689 1504.2178 12:25:41.48M 2015-10-09T11:23:26.054Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2180 12:25:41.68M 2015-10-09T11:23:26.253Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.820 34.690 1504.2197 12:25:41.88M 2015-10-09T11:23:26.453Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.820 34.691 1504.2202 12:25:42.10M 2015-10-09T11:23:26.658Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.820 34.690 1504.2195 12:25:42.30M 2015-10-09T11:23:26.858Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.820 34.691 1504.2189 12:25:42.50M 2015-10-09T11:23:27.063Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.820 34.690 1504.2180 12:25:42.69M 2015-10-09T11:23:27.268Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.819 34.690 1504.2170 12:25:42.89M 2015-10-09T11:23:27.473Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.818 34.690 1504.2163 12:25:43.11M 2015-10-09T11:23:27.673Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.817 34.688 1504.2151 12:25:43.31M 2015-10-09T11:23:27.879Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.816 34.687 1504.2130 12:25:43.51M 2015-10-09T11:23:28.078Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.687 1504.2119 12:25:43.71M 2015-10-09T11:23:28.284Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.687 1504.2114 12:25:43.91M 2015-10-09T11:23:28.484Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.687 1504.2112 12:25:44.13M 2015-10-09T11:23:28.692Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.816 34.687 1504.2122 12:25:44.32M 2015-10-09T11:23:28.893Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.817 34.688 1504.2135 12:25:44.52M 2015-10-09T11:23:29.093Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.817 34.689 1504.2146 12:25:44.72M 2015-10-09T11:23:29.314Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.818 34.689 1504.2155 12:25:44.92M 2015-10-09T11:23:29.499Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.818 34.689 1504.2161 12:25:45.16M 2015-10-09T11:23:29.703Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.818 34.689 1504.2167 12:25:45.34M 2015-10-09T11:23:29.908Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.819 34.689 1504.2183 12:25:45.54M 2015-10-09T11:23:30.108Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.819 34.689 1504.2186 12:25:45.74M 2015-10-09T11:23:30.313Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.690 1504.2195 12:25:45.94M 2015-10-09T11:23:30.513Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2140 12:25:46.15M 2015-10-09T11:23:30.719Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.815 34.686 1504.2137 12:25:46.35M 2015-10-09T11:23:30.919Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.815 34.686 1504.2133 12:25:46.55M 2015-10-09T11:23:31.151Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2135 12:25:46.75M 2015-10-09T11:23:31.324Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.815 34.686 1504.2140 12:25:46.95M 2015-10-09T11:23:31.534Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2136 12:25:47.17M 2015-10-09T11:23:31.734Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.685 1504.2112 12:25:47.37M 2015-10-09T11:23:31.939Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.685 1504.2107 12:25:47.57M 2015-10-09T11:23:32.139Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.690 1504.2161 12:25:47.77M 2015-10-09T11:23:32.344Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.691 1504.2159 12:25:47.97M 2015-10-09T11:23:32.549Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.820 34.691 1504.2162 12:25:48.19M 2015-10-09T11:23:32.749Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.820 34.692 1504.2159 12:25:48.39M 2015-10-09T11:23:32.954Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.821 34.694 1504.2162 12:25:48.58M 2015-10-09T11:23:33.154Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.817 34.690 1504.2115 12:25:48.78M 2015-10-09T11:23:33.359Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.817 34.689 1504.2111 12:25:49.00M 2015-10-09T11:23:33.564Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.816 34.689 1504.2115 12:25:49.20M 2015-10-09T11:23:33.779Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.816 34.689 1504.2104 12:25:49.40M 2015-10-09T11:23:33.972Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.816 34.688 1504.2096 12:25:49.61M 2015-10-09T11:23:34.384Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.816 34.689 1504.2089 12:25:49.80M 2015-10-09T11:23:34.384Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.815 34.689 1504.2079 12:25:50.11M 2015-10-09T11:23:34.584Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.815 34.688 1504.2078 12:25:50.23M 2015-10-09T11:23:34.807Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.815 34.689 1504.2083 12:25:50.42M 2015-10-09T11:23:34.994Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.815 34.689 1504.2080 12:25:50.62M 2015-10-09T11:23:35.194Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.815 34.689 1504.2064 12:25:50.82M 2015-10-09T11:23:35.399Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.815 34.689 1504.2063 12:25:51.04M 2015-10-09T11:23:35.604Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.815 34.689 1504.2059 12:25:51.24M 2015-10-09T11:23:35.804Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.815 34.689 1504.2059 12:25:51.44M 2015-10-09T11:23:36.004Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.815 34.689 1504.2061 12:25:51.64M 2015-10-09T11:23:36.210Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.815 34.689 1504.2069 12:25:51.84M 2015-10-09T11:23:36.414Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.815 34.689 1504.2074 12:25:52.05M 2015-10-09T11:23:36.619Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.812 34.685 1504.2037 12:25:52.25M 2015-10-09T11:23:36.819Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.811 34.685 1504.2034 12:25:52.45M 2015-10-09T11:23:37.024Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.811 34.685 1504.2036 12:25:52.65M 2015-10-09T11:23:37.229Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.811 34.685 1504.2051 12:25:52.85M 2015-10-09T11:23:37.429Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2048 12:25:53.07M 2015-10-09T11:23:37.634Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.686 1504.2048 12:25:53.27M 2015-10-09T11:23:37.839Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.813 34.686 1504.2047 12:25:53.47M 2015-10-09T11:23:38.039Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.816 34.690 1504.2086 12:25:53.67M 2015-10-09T11:23:38.259Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.817 34.690 1504.2095 12:25:53.87M 2015-10-09T11:23:38.444Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.818 34.691 1504.2101 12:25:54.10M 2015-10-09T11:23:38.650Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.818 34.691 1504.2106 12:25:54.29M 2015-10-09T11:23:38.887Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.813 34.686 1504.2047 12:25:54.49M 2015-10-09T11:23:39.054Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.685 1504.2058 12:25:54.68M 2015-10-09T11:23:39.259Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.812 34.685 1504.2053 12:25:54.88M 2015-10-09T11:23:39.459Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.814 34.687 1504.2079 12:25:55.10M 2015-10-09T11:23:39.659Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.686 1504.2062 12:25:55.30M 2015-10-09T11:23:39.864Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.685 1504.2053 12:25:55.50M 2015-10-09T11:23:40.064Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.812 34.685 1504.2048 12:25:55.70M 2015-10-09T11:23:40.274Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.811 34.683 1504.2041 12:25:55.89M 2015-10-09T11:23:40.474Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.810 34.683 1504.2036 12:25:56.12M 2015-10-09T11:23:40.679Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.809 34.681 1504.2031 12:25:56.32M 2015-10-09T11:23:40.879Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.808 34.681 1504.2026 12:25:56.51M 2015-10-09T11:23:41.084Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.808 34.680 1504.2031 12:25:56.71M 2015-10-09T11:23:41.284Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.808 34.680 1504.2046 12:25:56.91M 2015-10-09T11:23:41.490Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.809 34.681 1504.2054 12:25:57.13M 2015-10-09T11:23:41.694Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.810 34.682 1504.2062 12:25:57.33M 2015-10-09T11:23:41.894Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.683 1504.2074 12:25:57.53M 2015-10-09T11:23:42.128Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.811 34.683 1504.2083 12:25:57.73M 2015-10-09T11:23:42.304Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.683 1504.2074 12:25:57.93M 2015-10-09T11:23:42.504Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.811 34.684 1504.2079 12:25:58.15M 2015-10-09T11:23:42.724Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.812 34.684 1504.2086 12:25:58.34M 2015-10-09T11:23:42.909Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.812 34.684 1504.2097 12:25:58.56M 2015-10-09T11:23:43.114Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.813 34.685 1504.2108 12:25:58.74M 2015-10-09T11:23:43.319Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.815 34.687 1504.2123 12:25:58.94M 2015-10-09T11:23:43.519Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.816 34.687 1504.2135 12:25:59.16M 2015-10-09T11:23:43.724Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.816 34.688 1504.2141 12:25:59.36M 2015-10-09T11:23:43.924Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.817 34.688 1504.2140 12:25:59.56M 2015-10-09T11:23:44.129Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.816 34.688 1504.2142 12:25:59.76M 2015-10-09T11:23:44.334Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.816 34.688 1504.2140 12:25:59.95M 2015-10-09T11:23:44.534Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.816 34.688 1504.2134 12:26:00.18M 2015-10-09T11:23:44.739Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.816 34.688 1504.2123 12:26:00.37M 2015-10-09T11:23:44.939Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.816 34.688 1504.2125 12:26:00.57M 2015-10-09T11:23:45.144Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.816 34.689 1504.2130 12:26:00.77M 2015-10-09T11:23:45.349Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.817 34.689 1504.2137 12:26:00.97M 2015-10-09T11:23:45.554Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.818 34.690 1504.2141 12:26:01.19M 2015-10-09T11:23:45.749Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.818 34.690 1504.2145 12:26:01.39M 2015-10-09T11:23:45.954Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.818 34.690 1504.2137 12:26:01.59M 2015-10-09T11:23:46.159Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.817 34.690 1504.2128 12:26:01.79M 2015-10-09T11:23:46.364Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.816 34.689 1504.2111 12:26:02.01M 2015-10-09T11:23:46.564Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.816 34.688 1504.2101 12:26:02.21M 2015-10-09T11:23:46.770Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.816 34.688 1504.2109 12:26:02.41M 2015-10-09T11:23:46.974Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.816 34.689 1504.2107 12:26:02.60M 2015-10-09T11:23:47.189Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.816 34.688 1504.2103 12:26:02.80M 2015-10-09T11:23:47.379Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.815 34.688 1504.2091 12:26:03.04M 2015-10-09T11:23:47.579Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.815 34.687 1504.2086 12:26:03.22M 2015-10-09T11:23:47.784Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.815 34.688 1504.2092 12:26:03.42M 2015-10-09T11:23:47.984Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.815 34.687 1504.2085 12:26:03.62M 2015-10-09T11:23:48.207Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2087 12:26:03.82M 2015-10-09T11:23:48.394Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2086 12:26:04.03M 2015-10-09T11:23:48.594Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2087 12:26:04.24M 2015-10-09T11:23:48.799Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.685 1504.2090 12:26:04.43M 2015-10-09T11:23:48.999Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.685 1504.2094 12:26:04.63M 2015-10-09T11:23:49.204Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.684 1504.2102 12:26:04.83M 2015-10-09T11:23:49.410Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.685 1504.2101 12:26:05.05M 2015-10-09T11:23:49.609Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.814 34.685 1504.2102 12:26:05.25M 2015-10-09T11:23:49.812Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.814 34.686 1504.2102 12:26:05.45M 2015-10-09T11:23:50.019Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.683 1504.2074 12:26:05.65M 2015-10-09T11:23:50.219Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.811 34.683 1504.2070 12:26:05.85M 2015-10-09T11:23:50.424Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.683 1504.2067 12:26:06.07M 2015-10-09T11:23:50.647Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.811 34.683 1504.2079 12:26:06.26M 2015-10-09T11:23:50.847Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.683 1504.2070 12:26:06.47M 2015-10-09T11:23:51.029Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.811 34.683 1504.2072 12:26:06.66M 2015-10-09T11:23:51.234Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.810 34.682 1504.2070 12:26:06.86M 2015-10-09T11:23:51.439Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.810 34.682 1504.2065 12:26:07.08M 2015-10-09T11:23:51.655Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.810 34.682 1504.2068 12:26:07.28M 2015-10-09T11:23:51.844Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.811 34.683 1504.2075 12:26:07.49M 2015-10-09T11:23:52.051Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.812 34.684 1504.2081 12:26:07.68M 2015-10-09T11:23:52.249Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.812 34.684 1504.2080 12:26:07.88M 2015-10-09T11:23:52.455Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.812 34.684 1504.2086 12:26:08.09M 2015-10-09T11:23:52.659Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.812 34.684 1504.2102 12:26:08.29M 2015-10-09T11:23:52.887Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.812 34.684 1504.2111 12:26:08.49M 2015-10-09T11:23:53.059Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.812 34.684 1504.2114 12:26:08.69M 2015-10-09T11:23:53.265Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.818 34.689 1504.2172 12:26:08.89M 2015-10-09T11:23:53.465Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.818 34.689 1504.2170 12:26:09.11M 2015-10-09T11:23:53.670Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.819 34.690 1504.2172 12:26:09.31M 2015-10-09T11:23:53.875Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.820 34.691 1504.2179 12:26:09.51M 2015-10-09T11:23:54.075Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.815 34.687 1504.2115 12:26:09.71M 2015-10-09T11:23:54.280Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.814 34.686 1504.2098 12:26:09.90M 2015-10-09T11:23:54.485Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.813 34.686 1504.2083 12:26:10.12M 2015-10-09T11:23:54.690Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.812 34.685 1504.2064 12:26:10.32M 2015-10-09T11:23:54.890Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.811 34.684 1504.2050 12:26:10.52M 2015-10-09T11:23:55.095Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.682 1504.2041 12:26:10.72M 2015-10-09T11:23:55.295Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.809 34.681 1504.2032 12:26:10.92M 2015-10-09T11:23:55.500Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.681 1504.2029 12:26:11.14M 2015-10-09T11:23:55.700Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2029 12:26:11.34M 2015-10-09T11:23:55.905Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2026 12:26:11.54M 2015-10-09T11:23:56.125Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2025 12:26:11.74M 2015-10-09T11:23:56.315Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.809 34.682 1504.2032 12:26:11.95M 2015-10-09T11:23:56.515Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2040 12:26:12.16M 2015-10-09T11:23:56.720Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.810 34.682 1504.2059 12:26:12.35M 2015-10-09T11:23:56.920Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2035 12:26:12.55M 2015-10-09T11:23:57.120Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.813 34.686 1504.2040 12:26:12.75M 2015-10-09T11:23:57.325Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.813 34.687 1504.2040 12:26:12.95M 2015-10-09T11:23:57.530Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.812 34.686 1504.2029 12:26:13.17M 2015-10-09T11:23:57.730Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.812 34.686 1504.2023 12:26:13.37M 2015-10-09T11:23:57.935Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.814 34.688 1504.2050 12:26:13.57M 2015-10-09T11:23:58.140Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.815 34.689 1504.2045 12:26:13.77M 2015-10-09T11:23:58.340Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.815 34.690 1504.2053 12:26:13.97M 2015-10-09T11:23:58.545Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.816 34.690 1504.2064 12:26:14.18M 2015-10-09T11:23:58.750Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.816 34.690 1504.2081 12:26:14.38M 2015-10-09T11:23:58.950Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.822 34.695 1504.2159 12:26:14.59M 2015-10-09T11:23:59.155Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.822 34.695 1504.2170 12:26:14.78M 2015-10-09T11:23:59.355Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.822 34.695 1504.2177 12:26:15.00M 2015-10-09T11:23:59.568Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.822 34.694 1504.2180 12:26:15.20M 2015-10-09T11:23:59.765Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.822 34.694 1504.2184 12:26:15.40M 2015-10-09T11:23:59.965Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.822 34.694 1504.2190 12:26:15.60M