2015-10-09T11:17:00.082Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1973 12:19:15.70M 2015-10-09T11:17:00.287Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.810 34.685 1504.1980 12:19:15.89M 2015-10-09T11:17:00.492Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.685 1504.1984 12:19:16.12M 2015-10-09T11:17:00.707Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.810 34.685 1504.1980 12:19:16.32M 2015-10-09T11:17:00.897Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.810 34.685 1504.1973 12:19:16.53M 2015-10-09T11:17:01.102Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1967 12:19:16.71M 2015-10-09T11:17:01.302Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.809 34.684 1504.1958 12:19:16.91M 2015-10-09T11:17:01.507Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.809 34.684 1504.1964 12:19:17.13M 2015-10-09T11:17:01.707Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.685 1504.1964 12:19:17.33M 2015-10-09T11:17:01.912Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.810 34.686 1504.1964 12:19:17.53M 2015-10-09T11:17:02.117Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.811 34.687 1504.1960 12:19:17.73M 2015-10-09T11:17:02.317Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.811 34.687 1504.1958 12:19:17.93M 2015-10-09T11:17:02.526Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.811 34.687 1504.1964 12:19:18.15M 2015-10-09T11:17:02.722Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.811 34.687 1504.1960 12:19:18.34M 2015-10-09T11:17:02.927Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.810 34.687 1504.1953 12:19:18.54M 2015-10-09T11:17:03.127Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.810 34.686 1504.1941 12:19:18.74M 2015-10-09T11:17:03.332Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.809 34.685 1504.1925 12:19:18.94M 2015-10-09T11:17:03.532Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.808 34.685 1504.1918 12:19:19.16M 2015-10-09T11:17:03.767Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.684 1504.1913 12:19:19.36M 2015-10-09T11:17:03.942Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.808 34.685 1504.1915 12:19:19.56M 2015-10-09T11:17:04.147Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.808 34.684 1504.1918 12:19:19.76M 2015-10-09T11:17:04.347Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.684 1504.1923 12:19:19.96M 2015-10-09T11:17:04.552Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.808 34.684 1504.1935 12:19:20.18M 2015-10-09T11:17:04.747Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.807 34.683 1504.1936 12:19:20.37M 2015-10-09T11:17:04.957Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.807 34.683 1504.1937 12:19:20.57M 2015-10-09T11:17:05.177Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.807 34.682 1504.1947 12:19:20.77M 2015-10-09T11:17:05.362Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.682 1504.1943 12:19:21.01M 2015-10-09T11:17:05.567Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.807 34.682 1504.1943 12:19:21.19M 2015-10-09T11:17:05.772Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.807 34.683 1504.1957 12:19:21.39M 2015-10-09T11:17:05.977Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.808 34.680 1504.2030 12:19:21.59M 2015-10-09T11:17:06.172Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.808 34.680 1504.2039 12:19:21.79M 2015-10-09T11:17:06.377Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.809 34.681 1504.2050 12:19:22.00M 2015-10-09T11:17:06.582Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.810 34.682 1504.2061 12:19:22.21M 2015-10-09T11:17:06.787Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2064 12:19:22.40M 2015-10-09T11:17:06.987Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.811 34.684 1504.2069 12:19:22.60M 2015-10-09T11:17:07.192Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.684 1504.2069 12:19:22.80M 2015-10-09T11:17:07.392Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.685 1504.2070 12:19:23.02M 2015-10-09T11:17:07.597Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2064 12:19:23.22M 2015-10-09T11:17:07.802Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2050 12:19:23.42M 2015-10-09T11:17:08.002Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2048 12:19:23.62M 2015-10-09T11:17:08.207Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.812 34.685 1504.2039 12:19:23.82M 2015-10-09T11:17:08.407Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.811 34.685 1504.2028 12:19:24.04M 2015-10-09T11:17:08.612Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.811 34.685 1504.2003 12:19:24.23M 2015-10-09T11:17:08.847Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.810 34.686 1504.1992 12:19:24.43M 2015-10-09T11:17:09.017Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.810 34.686 1504.1976 12:19:24.63M 2015-10-09T11:17:09.246Z|I-OCEAN7-304-XXXX| 26.04 14.207 41.810 34.686 1504.1964 12:19:24.83M 2015-10-09T11:17:09.422Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.810 34.685 1504.1958 12:19:25.05M 2015-10-09T11:17:09.642Z|I-OCEAN7-304-XXXX| 26.03 14.207 41.809 34.685 1504.1954 12:19:25.25M 2015-10-09T11:17:09.827Z|I-OCEAN7-304-XXXX| 26.03 14.207 41.808 34.684 1504.1951 12:19:25.46M 2015-10-09T11:17:10.032Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.808 34.684 1504.1953 12:19:25.64M 2015-10-09T11:17:10.237Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.684 1504.1958 12:19:25.84M 2015-10-09T11:17:10.437Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.684 1504.1954 12:19:26.07M 2015-10-09T11:17:10.642Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.683 1504.1957 12:19:26.26M 2015-10-09T11:17:11.057Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.683 1504.1960 12:19:26.46M 2015-10-09T11:17:11.057Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.683 1504.1964 12:19:26.75M 2015-10-09T11:17:11.262Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.808 34.683 1504.1960 12:19:26.87M 2015-10-09T11:17:11.462Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.683 1504.1970 12:19:27.09M 2015-10-09T11:17:11.667Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.684 1504.1979 12:19:27.29M 2015-10-09T11:17:11.872Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.683 1504.1982 12:19:27.49M 2015-10-09T11:17:12.077Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.683 1504.1993 12:19:27.69M 2015-10-09T11:17:12.277Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.807 34.682 1504.1990 12:19:27.89M 2015-10-09T11:17:12.477Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.807 34.681 1504.1990 12:19:28.10M 2015-10-09T11:17:12.682Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.807 34.681 1504.1986 12:19:28.30M 2015-10-09T11:17:12.887Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.806 34.680 1504.1981 12:19:28.50M 2015-10-09T11:17:13.092Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.806 34.680 1504.1971 12:19:28.70M 2015-10-09T11:17:13.292Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.806 34.680 1504.1974 12:19:28.90M 2015-10-09T11:17:13.492Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.805 34.679 1504.1967 12:19:29.12M 2015-10-09T11:17:13.697Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.805 34.679 1504.1964 12:19:29.32M 2015-10-09T11:17:13.902Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.805 34.679 1504.1965 12:19:29.52M 2015-10-09T11:17:14.117Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.802 34.677 1504.1931 12:19:29.72M 2015-10-09T11:17:14.307Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.803 34.677 1504.1935 12:19:29.93M 2015-10-09T11:17:14.507Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.803 34.677 1504.1938 12:19:30.13M 2015-10-09T11:17:14.712Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.804 34.678 1504.1947 12:19:30.33M 2015-10-09T11:17:14.912Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.804 34.678 1504.1947 12:19:30.53M 2015-10-09T11:17:15.117Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.804 34.679 1504.1943 12:19:30.73M 2015-10-09T11:17:15.322Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.804 34.679 1504.1941 12:19:30.93M 2015-10-09T11:17:15.522Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.804 34.679 1504.1941 12:19:31.15M 2015-10-09T11:17:15.727Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.805 34.680 1504.1943 12:19:31.35M 2015-10-09T11:17:15.927Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.806 34.681 1504.1951 12:19:31.55M 2015-10-09T11:17:16.132Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.807 34.682 1504.1954 12:19:31.75M 2015-10-09T11:17:16.337Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.808 34.683 1504.1967 12:19:31.95M 2015-10-09T11:17:16.560Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.809 34.684 1504.1985 12:19:32.17M 2015-10-09T11:17:16.742Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.684 1504.1995 12:19:32.36M 2015-10-09T11:17:16.947Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.2002 12:19:32.56M 2015-10-09T11:17:17.147Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.812 34.686 1504.2006 12:19:32.76M 2015-10-09T11:17:17.352Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.812 34.686 1504.2003 12:19:32.96M 2015-10-09T11:17:17.552Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.812 34.686 1504.2001 12:19:33.18M 2015-10-09T11:17:17.757Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.811 34.686 1504.1990 12:19:33.38M 2015-10-09T11:17:17.962Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.1990 12:19:33.57M 2015-10-09T11:17:18.162Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.1987 12:19:33.78M 2015-10-09T11:17:18.371Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.1990 12:19:33.97M 2015-10-09T11:17:18.588Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.685 1504.1985 12:19:34.19M 2015-10-09T11:17:18.773Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.685 1504.1984 12:19:34.41M 2015-10-09T11:17:18.977Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.1990 12:19:34.59M 2015-10-09T11:17:19.177Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.809 34.684 1504.1984 12:19:34.79M 2015-10-09T11:17:19.382Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1973 12:19:35.01M 2015-10-09T11:17:19.587Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.684 1504.1980 12:19:35.21M 2015-10-09T11:17:19.787Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.809 34.685 1504.1936 12:19:35.41M 2015-10-09T11:17:19.992Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.808 34.685 1504.1930 12:19:35.61M 2015-10-09T11:17:20.192Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.808 34.684 1504.1930 12:19:35.81M 2015-10-09T11:17:20.397Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.808 34.685 1504.1932 12:19:36.02M 2015-10-09T11:17:20.603Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.809 34.685 1504.1947 12:19:36.22M 2015-10-09T11:17:20.803Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.809 34.685 1504.1942 12:19:36.42M 2015-10-09T11:17:21.010Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.810 34.686 1504.1942 12:19:36.62M 2015-10-09T11:17:21.213Z|I-OCEAN7-304-XXXX| 25.99 14.206 41.806 34.683 1504.1899 12:19:36.82M 2015-10-09T11:17:21.413Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.806 34.682 1504.1908 12:19:37.04M 2015-10-09T11:17:21.613Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.806 34.682 1504.1920 12:19:37.24M 2015-10-09T11:17:21.818Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.806 34.682 1504.1924 12:19:37.44M 2015-10-09T11:17:22.023Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.805 34.681 1504.1923 12:19:37.64M 2015-10-09T11:17:22.246Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.805 34.680 1504.1931 12:19:37.84M 2015-10-09T11:17:22.428Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.680 1504.1932 12:19:38.06M 2015-10-09T11:17:22.628Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.805 34.680 1504.1942 12:19:38.25M 2015-10-09T11:17:22.833Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.805 34.680 1504.1951 12:19:38.45M 2015-10-09T11:17:23.058Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.805 34.679 1504.1952 12:19:38.65M 2015-10-09T11:17:23.243Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.680 1504.1943 12:19:38.87M 2015-10-09T11:17:23.443Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.806 34.680 1504.1953 12:19:39.07M 2015-10-09T11:17:23.649Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.806 34.681 1504.1954 12:19:39.27M 2015-10-09T11:17:23.849Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.806 34.681 1504.1959 12:19:39.47M 2015-10-09T11:17:24.053Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.806 34.680 1504.1965 12:19:39.67M 2015-10-09T11:17:24.258Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.806 34.681 1504.1963 12:19:39.87M 2015-10-09T11:17:24.458Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.681 1504.1967 12:19:40.09M 2015-10-09T11:17:24.663Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.681 1504.1962 12:19:40.28M 2015-10-09T11:17:24.863Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.806 34.681 1504.1967 12:19:40.48M 2015-10-09T11:17:25.063Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.807 34.681 1504.1976 12:19:40.68M 2015-10-09T11:17:25.287Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.807 34.682 1504.1967 12:19:40.88M 2015-10-09T11:17:25.473Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.806 34.681 1504.1963 12:19:41.10M 2015-10-09T11:17:25.678Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.806 34.681 1504.1952 12:19:41.30M 2015-10-09T11:17:25.878Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.806 34.681 1504.1958 12:19:41.50M 2015-10-09T11:17:26.083Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.807 34.681 1504.1963 12:19:41.69M 2015-10-09T11:17:26.327Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.806 34.681 1504.1963 12:19:41.89M 2015-10-09T11:17:26.490Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.685 1504.2006 12:19:42.11M 2015-10-09T11:17:26.693Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.810 34.685 1504.2002 12:19:42.31M 2015-10-09T11:17:26.893Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.685 1504.1991 12:19:42.51M 2015-10-09T11:17:27.098Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.685 1504.1997 12:19:42.71M 2015-10-09T11:17:27.303Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.685 1504.2007 12:19:42.91M 2015-10-09T11:17:27.523Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.684 1504.2014 12:19:43.13M 2015-10-09T11:17:27.703Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.810 34.683 1504.2008 12:19:43.35M 2015-10-09T11:17:27.913Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.2006 12:19:43.53M 2015-10-09T11:17:28.113Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.684 1504.1986 12:19:43.73M 2015-10-09T11:17:28.318Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1976 12:19:43.93M 2015-10-09T11:17:28.518Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.795 34.671 1504.1832 12:19:44.15M 2015-10-09T11:17:28.726Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.794 34.670 1504.1819 12:19:44.34M 2015-10-09T11:17:28.923Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.795 34.671 1504.1827 12:19:44.54M 2015-10-09T11:17:29.129Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.796 34.672 1504.1841 12:19:44.74M 2015-10-09T11:17:29.328Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.798 34.673 1504.1863 12:19:44.94M 2015-10-09T11:17:29.567Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.800 34.675 1504.1884 12:19:45.16M 2015-10-09T11:17:29.738Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.802 34.676 1504.1907 12:19:45.36M 2015-10-09T11:17:29.938Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.803 34.678 1504.1930 12:19:45.56M 2015-10-09T11:17:30.143Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.806 34.680 1504.1953 12:19:45.76M 2015-10-09T11:17:30.348Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.810 34.684 1504.1989 12:19:45.96M 2015-10-09T11:17:30.548Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.2003 12:19:46.18M 2015-10-09T11:17:30.753Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.812 34.686 1504.2008 12:19:46.37M 2015-10-09T11:17:30.958Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.805 34.680 1504.1937 12:19:46.57M 2015-10-09T11:17:31.158Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.805 34.680 1504.1929 12:19:46.77M 2015-10-09T11:17:31.363Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.680 1504.1931 12:19:46.97M 2015-10-09T11:17:31.563Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.806 34.681 1504.1935 12:19:47.19M 2015-10-09T11:17:31.769Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.806 34.681 1504.1942 12:19:47.39M 2015-10-09T11:17:31.983Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.806 34.681 1504.1943 12:19:47.59M 2015-10-09T11:17:32.173Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.806 34.682 1504.1945 12:19:47.80M 2015-10-09T11:17:32.378Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.807 34.682 1504.1954 12:19:48.01M 2015-10-09T11:17:32.606Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.683 1504.1963 12:19:48.20M 2015-10-09T11:17:32.778Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1975 12:19:48.40M 2015-10-09T11:17:32.988Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1974 12:19:48.60M 2015-10-09T11:17:33.191Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.807 34.682 1504.1967 12:19:48.80M 2015-10-09T11:17:33.388Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.681 1504.1957 12:19:49.02M 2015-10-09T11:17:33.593Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.680 1504.1959 12:19:49.22M 2015-10-09T11:17:33.793Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.806 34.681 1504.1963 12:19:49.42M 2015-10-09T11:17:34.003Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.806 34.680 1504.1965 12:19:49.61M 2015-10-09T11:17:34.203Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.807 34.680 1504.1989 12:19:49.82M 2015-10-09T11:17:34.409Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.807 34.681 1504.2004 12:19:50.04M 2015-10-09T11:17:34.608Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.807 34.681 1504.2001 12:19:50.23M 2015-10-09T11:17:34.813Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.808 34.681 1504.2007 12:19:50.43M 2015-10-09T11:17:35.013Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.808 34.682 1504.2017 12:19:50.63M 2015-10-09T11:17:35.218Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.809 34.682 1504.2015 12:19:50.83M 2015-10-09T11:17:35.418Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.809 34.682 1504.2015 12:19:51.05M 2015-10-09T11:17:35.623Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.809 34.683 1504.2007 12:19:51.25M 2015-10-09T11:17:35.828Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.809 34.683 1504.2000 12:19:51.45M 2015-10-09T11:17:36.028Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.809 34.683 1504.2007 12:19:51.64M 2015-10-09T11:17:36.233Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.809 34.683 1504.2007 12:19:51.84M 2015-10-09T11:17:36.453Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.810 34.684 1504.2018 12:19:52.06M 2015-10-09T11:17:36.638Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.810 34.684 1504.2020 12:19:52.28M 2015-10-09T11:17:36.843Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.810 34.684 1504.2004 12:19:52.46M 2015-10-09T11:17:37.049Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.810 34.685 1504.2006 12:19:52.66M 2015-10-09T11:17:37.248Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.1995 12:19:52.86M 2015-10-09T11:17:37.453Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.1997 12:19:53.08M 2015-10-09T11:17:37.653Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.684 1504.2003 12:19:53.28M 2015-10-09T11:17:37.858Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.1997 12:19:53.48M 2015-10-09T11:17:38.063Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.684 1504.2001 12:19:53.68M 2015-10-09T11:17:38.268Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.809 34.683 1504.2007 12:19:53.88M 2015-10-09T11:17:38.468Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.809 34.682 1504.1998 12:19:54.10M 2015-10-09T11:17:38.687Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.809 34.682 1504.2014 12:19:54.29M 2015-10-09T11:17:38.873Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.809 34.682 1504.2020 12:19:54.49M 2015-10-09T11:17:39.078Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.809 34.682 1504.2024 12:19:54.69M 2015-10-09T11:17:39.278Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.810 34.682 1504.2032 12:19:54.89M 2015-10-09T11:17:39.483Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.810 34.682 1504.2039 12:19:55.11M 2015-10-09T11:17:39.683Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.811 34.683 1504.2046 12:19:55.31M 2015-10-09T11:17:39.888Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.811 34.683 1504.2052 12:19:55.51M 2015-10-09T11:17:40.093Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.811 34.683 1504.2048 12:19:55.70M 2015-10-09T11:17:40.298Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.810 34.683 1504.2034 12:19:55.91M 2015-10-09T11:17:40.498Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.809 34.682 1504.2034 12:19:56.13M 2015-10-09T11:17:40.698Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.809 34.682 1504.2029 12:19:56.32M 2015-10-09T11:17:40.918Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.809 34.681 1504.2025 12:19:56.52M 2015-10-09T11:17:41.108Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.808 34.681 1504.2020 12:19:56.74M 2015-10-09T11:17:41.308Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.809 34.681 1504.2021 12:19:56.92M 2015-10-09T11:17:41.513Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.808 34.681 1504.2009 12:19:57.14M 2015-10-09T11:17:41.713Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.808 34.681 1504.2020 12:19:57.34M 2015-10-09T11:17:41.927Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.809 34.681 1504.2021 12:19:57.54M 2015-10-09T11:17:42.118Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.808 34.681 1504.2008 12:19:57.74M 2015-10-09T11:17:42.323Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.808 34.681 1504.2004 12:19:57.93M 2015-10-09T11:17:42.528Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.808 34.681 1504.1998 12:19:58.15M 2015-10-09T11:17:42.729Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.808 34.681 1504.2012 12:19:58.35M 2015-10-09T11:17:42.966Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.808 34.681 1504.2017 12:19:58.55M 2015-10-09T11:17:43.184Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.809 34.681 1504.2019 12:19:58.75M 2015-10-09T11:17:43.339Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.809 34.681 1504.2021 12:19:59.01M 2015-10-09T11:17:43.544Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2028 12:19:59.17M 2015-10-09T11:17:43.744Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2029 12:19:59.37M 2015-10-09T11:17:43.944Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2034 12:19:59.56M 2015-10-09T11:17:44.154Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2031 12:19:59.76M 2015-10-09T11:17:44.354Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.809 34.683 1504.2018 12:19:59.96M 2015-10-09T11:17:44.559Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.810 34.684 1504.2012 12:20:00.18M 2015-10-09T11:17:44.759Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.2009 12:20:00.38M 2015-10-09T11:17:44.964Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.811 34.685 1504.2015 12:20:00.58M 2015-10-09T11:17:45.164Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.811 34.685 1504.2019 12:20:00.78M 2015-10-09T11:17:45.384Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2013 12:20:01.00M 2015-10-09T11:17:45.574Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2020 12:20:01.21M 2015-10-09T11:17:45.779Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2019 12:20:01.40M 2015-10-09T11:17:45.979Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.811 34.685 1504.2025 12:20:01.60M 2015-10-09T11:17:46.184Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.811 34.685 1504.2028 12:20:01.80M 2015-10-09T11:17:46.384Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.811 34.685 1504.2026 12:20:02.01M 2015-10-09T11:17:46.589Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.811 34.685 1504.2015 12:20:02.21M 2015-10-09T11:17:46.789Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2014 12:20:02.41M 2015-10-09T11:17:46.994Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2013 12:20:02.61M 2015-10-09T11:17:47.199Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2015 12:20:02.81M 2015-10-09T11:17:47.399Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2023 12:20:03.03M 2015-10-09T11:17:47.604Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2025 12:20:03.23M 2015-10-09T11:17:47.809Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2024 12:20:03.43M 2015-10-09T11:17:48.009Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.819 34.692 1504.2109 12:20:03.63M 2015-10-09T11:17:48.214Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.819 34.692 1504.2115 12:20:03.83M 2015-10-09T11:17:48.414Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.815 34.688 1504.2069 12:20:04.04M 2015-10-09T11:17:48.646Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.813 34.687 1504.2046 12:20:04.24M 2015-10-09T11:17:48.824Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.812 34.686 1504.2021 12:20:04.44M 2015-10-09T11:17:49.024Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.812 34.686 1504.2014 12:20:04.64M 2015-10-09T11:17:49.224Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.686 1504.2019 12:20:04.84M 2015-10-09T11:17:49.429Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.812 34.687 1504.2020 12:20:05.06M 2015-10-09T11:17:49.634Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2034 12:20:05.26M 2015-10-09T11:17:49.854Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.814 34.688 1504.2036 12:20:05.46M 2015-10-09T11:17:50.039Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.814 34.688 1504.2036 12:20:05.67M 2015-10-09T11:17:50.244Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.815 34.689 1504.2045 12:20:05.85M 2015-10-09T11:17:50.444Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.814 34.688 1504.2037 12:20:06.07M 2015-10-09T11:17:50.651Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.814 34.688 1504.2039 12:20:06.27M 2015-10-09T11:17:50.850Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.814 34.688 1504.2037 12:20:06.47M 2015-10-09T11:17:51.054Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.814 34.688 1504.2039 12:20:06.67M 2015-10-09T11:17:51.259Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.683 1504.1986 12:20:06.87M 2015-10-09T11:17:51.459Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.683 1504.1982 12:20:07.09M 2015-10-09T11:17:51.664Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.808 34.682 1504.1987 12:20:07.29M 2015-10-09T11:17:51.864Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.807 34.681 1504.1984 12:20:07.49M 2015-10-09T11:17:52.069Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.807 34.680 1504.1979 12:20:07.68M 2015-10-09T11:17:52.274Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.805 34.679 1504.1960 12:20:07.88M 2015-10-09T11:17:52.474Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.806 34.680 1504.1975 12:20:08.10M 2015-10-09T11:17:52.679Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.806 34.680 1504.1975 12:20:08.30M 2015-10-09T11:17:52.884Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.679 1504.1969 12:20:08.50M 2015-10-09T11:17:53.084Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.805 34.679 1504.1973 12:20:08.70M 2015-10-09T11:17:53.334Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.805 34.679 1504.1971 12:20:08.90M 2015-10-09T11:17:53.489Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.806 34.680 1504.1979 12:20:09.16M 2015-10-09T11:17:53.689Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.807 34.681 1504.1995 12:20:09.32M 2015-10-09T11:17:53.894Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.808 34.681 1504.2007 12:20:09.51M 2015-10-09T11:17:54.099Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.681 1504.2008 12:20:09.71M 2015-10-09T11:17:54.319Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.808 34.681 1504.2012 12:20:09.91M 2015-10-09T11:17:54.509Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.679 1504.1975 12:20:10.15M 2015-10-09T11:17:54.704Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.805 34.679 1504.1971 12:20:10.33M 2015-10-09T11:17:54.909Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.805 34.679 1504.1971 12:20:10.53M 2015-10-09T11:17:55.114Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.805 34.678 1504.1970 12:20:10.73M 2015-10-09T11:17:55.319Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.804 34.677 1504.1968 12:20:10.93M 2015-10-09T11:17:55.524Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.803 34.677 1504.1960 12:20:11.15M 2015-10-09T11:17:55.726Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.803 34.677 1504.1958 12:20:11.35M 2015-10-09T11:17:55.929Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.803 34.676 1504.1958 12:20:11.55M 2015-10-09T11:17:56.129Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.684 1504.2047 12:20:11.75M 2015-10-09T11:17:56.329Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.812 34.685 1504.2064 12:20:11.94M 2015-10-09T11:17:56.534Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.810 34.683 1504.2040 12:20:12.16M 2015-10-09T11:17:56.739Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.809 34.682 1504.2021 12:20:12.36M 2015-10-09T11:17:56.944Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.807 34.681 1504.2001 12:20:12.56M 2015-10-09T11:17:57.144Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.808 34.682 1504.2003 12:20:12.76M 2015-10-09T11:17:57.344Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.809 34.682 1504.2010 12:20:12.96M 2015-10-09T11:17:57.549Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.810 34.684 1504.2021 12:20:13.17M 2015-10-09T11:17:57.754Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.685 1504.2031 12:20:13.38M 2015-10-09T11:17:57.959Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.686 1504.2043 12:20:13.57M 2015-10-09T11:17:58.159Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.814 34.688 1504.2056 12:20:13.77M 2015-10-09T11:17:58.409Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.816 34.690 1504.2065 12:20:13.97M 2015-10-09T11:17:58.564Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.815 34.689 1504.2061 12:20:14.24M 2015-10-09T11:17:58.784Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.815 34.689 1504.2059 12:20:14.39M 2015-10-09T11:17:58.974Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.814 34.688 1504.2050 12:20:14.60M 2015-10-09T11:17:59.174Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2031 12:20:14.79M 2015-10-09T11:17:59.379Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.811 34.685 1504.2024 12:20:15.01M 2015-10-09T11:17:59.579Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.811 34.684 1504.2017 12:20:15.21M 2015-10-09T11:17:59.784Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.810 34.684 1504.2013 12:20:15.41M 2015-10-09T11:17:59.984Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.810 34.684 1504.2015 12:20:15.61M