2015-10-09T11:16:00.194Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.804 34.679 1504.1941 12:18:15.80M 2015-10-09T11:16:00.394Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.805 34.679 1504.1954 12:18:16.02M 2015-10-09T11:16:00.599Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.805 34.679 1504.1967 12:18:16.22M 2015-10-09T11:16:00.799Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.679 1504.1969 12:18:16.42M 2015-10-09T11:16:01.004Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.806 34.680 1504.1978 12:18:16.61M 2015-10-09T11:16:01.209Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.806 34.680 1504.1980 12:18:16.82M 2015-10-09T11:16:01.409Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.806 34.681 1504.1974 12:18:17.03M 2015-10-09T11:16:01.614Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.681 1504.1975 12:18:17.23M 2015-10-09T11:16:01.814Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.807 34.681 1504.1976 12:18:17.43M 2015-10-09T11:16:02.047Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.682 1504.1979 12:18:17.63M 2015-10-09T11:16:02.219Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.682 1504.1978 12:18:17.83M 2015-10-09T11:16:02.424Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.681 1504.1975 12:18:18.05M 2015-10-09T11:16:02.644Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.681 1504.1971 12:18:18.25M 2015-10-09T11:16:02.834Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.682 1504.1974 12:18:18.46M 2015-10-09T11:16:03.034Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.807 34.682 1504.1967 12:18:18.65M 2015-10-09T11:16:03.239Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.682 1504.1971 12:18:18.84M 2015-10-09T11:16:03.439Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.682 1504.1976 12:18:19.07M 2015-10-09T11:16:03.644Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1978 12:18:19.26M 2015-10-09T11:16:03.849Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1973 12:18:19.46M 2015-10-09T11:16:04.049Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.682 1504.1974 12:18:19.66M 2015-10-09T11:16:04.249Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.808 34.682 1504.1967 12:18:19.86M 2015-10-09T11:16:04.454Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.807 34.682 1504.1965 12:18:20.08M 2015-10-09T11:16:04.659Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.808 34.682 1504.1959 12:18:20.28M 2015-10-09T11:16:04.864Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.683 1504.1949 12:18:20.48M 2015-10-09T11:16:05.064Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.683 1504.1957 12:18:20.68M 2015-10-09T11:16:05.264Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1963 12:18:20.88M 2015-10-09T11:16:05.469Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.810 34.685 1504.1979 12:18:21.09M 2015-10-09T11:16:05.674Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.810 34.685 1504.1979 12:18:21.29M 2015-10-09T11:16:05.879Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.1990 12:18:21.49M 2015-10-09T11:16:06.079Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.686 1504.1991 12:18:21.69M 2015-10-09T11:16:06.279Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.811 34.686 1504.2004 12:18:21.89M 2015-10-09T11:16:06.484Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.812 34.686 1504.2006 12:18:22.11M 2015-10-09T11:16:06.684Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.686 1504.2007 12:18:22.31M 2015-10-09T11:16:06.889Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.687 1504.2014 12:18:22.50M 2015-10-09T11:16:07.114Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.813 34.687 1504.2020 12:18:22.70M 2015-10-09T11:16:07.299Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.813 34.688 1504.2018 12:18:22.92M 2015-10-09T11:16:07.499Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.813 34.687 1504.2020 12:18:23.12M 2015-10-09T11:16:07.704Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.813 34.687 1504.2029 12:18:23.32M 2015-10-09T11:16:07.910Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.813 34.687 1504.2026 12:18:23.52M 2015-10-09T11:16:08.109Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.686 1504.2028 12:18:23.72M 2015-10-09T11:16:08.314Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.686 1504.2020 12:18:23.92M 2015-10-09T11:16:08.514Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2018 12:18:24.14M 2015-10-09T11:16:08.719Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2018 12:18:24.34M 2015-10-09T11:16:08.924Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.686 1504.2019 12:18:24.54M 2015-10-09T11:16:09.124Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.812 34.686 1504.2015 12:18:24.74M 2015-10-09T11:16:09.330Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.811 34.686 1504.2007 12:18:24.93M 2015-10-09T11:16:09.534Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.807 34.682 1504.1959 12:18:25.15M 2015-10-09T11:16:09.734Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.807 34.682 1504.1941 12:18:25.35M 2015-10-09T11:16:09.939Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.681 1504.1941 12:18:25.55M 2015-10-09T11:16:10.139Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.681 1504.1925 12:18:25.75M 2015-10-09T11:16:10.339Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.805 34.680 1504.1929 12:18:25.95M 2015-10-09T11:16:10.544Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.805 34.680 1504.1921 12:18:26.17M 2015-10-09T11:16:10.749Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.805 34.680 1504.1926 12:18:26.37M 2015-10-09T11:16:10.949Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.804 34.679 1504.1927 12:18:26.56M 2015-10-09T11:16:11.154Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.804 34.679 1504.1926 12:18:26.76M 2015-10-09T11:16:11.359Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.803 34.679 1504.1920 12:18:26.96M 2015-10-09T11:16:11.580Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.803 34.678 1504.1919 12:18:27.18M 2015-10-09T11:16:11.766Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.684 1504.1978 12:18:27.40M 2015-10-09T11:16:11.965Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.809 34.684 1504.1978 12:18:27.58M 2015-10-09T11:16:12.170Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.684 1504.1981 12:18:27.78M 2015-10-09T11:16:12.371Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.810 34.685 1504.1986 12:18:28.00M 2015-10-09T11:16:12.606Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.1997 12:18:28.20M 2015-10-09T11:16:12.780Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2008 12:18:28.40M 2015-10-09T11:16:12.980Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.812 34.686 1504.2018 12:18:28.60M 2015-10-09T11:16:13.185Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2028 12:18:28.79M 2015-10-09T11:16:13.390Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.812 34.686 1504.2035 12:18:29.01M 2015-10-09T11:16:13.590Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.812 34.686 1504.2031 12:18:29.21M 2015-10-09T11:16:13.795Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.811 34.686 1504.2021 12:18:29.41M 2015-10-09T11:16:13.995Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.811 34.685 1504.2019 12:18:29.61M 2015-10-09T11:16:14.200Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2010 12:18:29.81M 2015-10-09T11:16:14.405Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.685 1504.2019 12:18:30.03M 2015-10-09T11:16:14.605Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.811 34.685 1504.1992 12:18:30.23M 2015-10-09T11:16:14.846Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.685 1504.1987 12:18:30.42M 2015-10-09T11:16:15.010Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.810 34.685 1504.1993 12:18:30.63M 2015-10-09T11:16:15.215Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.810 34.685 1504.1990 12:18:30.82M 2015-10-09T11:16:15.420Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.809 34.684 1504.1979 12:18:31.04M 2015-10-09T11:16:15.620Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1967 12:18:31.24M 2015-10-09T11:16:15.825Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.684 1504.1967 12:18:31.44M 2015-10-09T11:16:16.045Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.685 1504.1959 12:18:31.64M 2015-10-09T11:16:16.230Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.809 34.684 1504.1963 12:18:31.86M 2015-10-09T11:16:16.435Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.809 34.684 1504.1962 12:18:32.06M 2015-10-09T11:16:16.635Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.809 34.684 1504.1973 12:18:32.26M 2015-10-09T11:16:16.846Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.684 1504.1979 12:18:32.46M 2015-10-09T11:16:17.045Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.683 1504.1982 12:18:32.65M 2015-10-09T11:16:17.245Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1979 12:18:32.85M 2015-10-09T11:16:17.445Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.682 1504.1980 12:18:33.07M 2015-10-09T11:16:17.651Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.682 1504.1980 12:18:33.27M 2015-10-09T11:16:17.887Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.807 34.682 1504.1975 12:18:33.47M 2015-10-09T11:16:18.060Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.682 1504.1974 12:18:33.67M 2015-10-09T11:16:18.260Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.807 34.682 1504.1958 12:18:33.87M 2015-10-09T11:16:18.465Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.807 34.682 1504.1942 12:18:34.09M 2015-10-09T11:16:18.665Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.806 34.682 1504.1927 12:18:34.29M 2015-10-09T11:16:18.865Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.805 34.681 1504.1921 12:18:34.48M 2015-10-09T11:16:19.075Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.805 34.681 1504.1925 12:18:34.68M 2015-10-09T11:16:19.275Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.805 34.681 1504.1926 12:18:34.88M 2015-10-09T11:16:19.480Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.805 34.680 1504.1917 12:18:35.10M 2015-10-09T11:16:19.685Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.804 34.680 1504.1909 12:18:35.30M 2015-10-09T11:16:19.885Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.804 34.680 1504.1904 12:18:35.50M 2015-10-09T11:16:20.090Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.805 34.680 1504.1908 12:18:35.70M 2015-10-09T11:16:20.290Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.805 34.680 1504.1906 12:18:35.90M 2015-10-09T11:16:20.510Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.804 34.680 1504.1903 12:18:36.12M 2015-10-09T11:16:20.695Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.804 34.680 1504.1890 12:18:36.33M 2015-10-09T11:16:20.900Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.804 34.680 1504.1877 12:18:36.52M 2015-10-09T11:16:21.105Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.803 34.680 1504.1875 12:18:36.72M 2015-10-09T11:16:21.310Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.680 1504.1877 12:18:36.92M 2015-10-09T11:16:21.510Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.804 34.680 1504.1888 12:18:37.13M 2015-10-09T11:16:21.710Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.804 34.680 1504.1887 12:18:37.33M 2015-10-09T11:16:21.915Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.804 34.680 1504.1892 12:18:37.53M 2015-10-09T11:16:22.120Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.805 34.681 1504.1904 12:18:37.73M 2015-10-09T11:16:22.320Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1921 12:18:37.93M 2015-10-09T11:16:22.525Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1936 12:18:38.15M 2015-10-09T11:16:22.725Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.806 34.681 1504.1940 12:18:38.34M 2015-10-09T11:16:22.932Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.805 34.681 1504.1926 12:18:38.54M 2015-10-09T11:16:23.135Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.806 34.681 1504.1925 12:18:38.74M 2015-10-09T11:16:23.335Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.806 34.682 1504.1927 12:18:38.94M 2015-10-09T11:16:23.540Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.682 1504.1935 12:18:39.16M 2015-10-09T11:16:23.740Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.682 1504.1938 12:18:39.36M 2015-10-09T11:16:23.945Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.807 34.682 1504.1951 12:18:39.56M 2015-10-09T11:16:24.150Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.682 1504.1974 12:18:39.76M 2015-10-09T11:16:24.355Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.808 34.682 1504.1982 12:18:39.96M 2015-10-09T11:16:24.555Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.682 1504.1990 12:18:40.18M 2015-10-09T11:16:24.760Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.682 1504.1992 12:18:40.38M 2015-10-09T11:16:24.980Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.809 34.683 1504.1997 12:18:40.58M 2015-10-09T11:16:25.165Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.809 34.683 1504.1998 12:18:40.79M 2015-10-09T11:16:25.365Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.809 34.684 1504.1998 12:18:40.97M 2015-10-09T11:16:25.570Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.808 34.683 1504.1981 12:18:41.19M 2015-10-09T11:16:25.770Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.808 34.682 1504.1976 12:18:41.39M 2015-10-09T11:16:25.975Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.807 34.682 1504.1978 12:18:41.59M 2015-10-09T11:16:26.206Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.807 34.681 1504.1974 12:18:41.79M 2015-10-09T11:16:26.380Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.806 34.681 1504.1970 12:18:42.01M 2015-10-09T11:16:26.585Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.682 1504.1991 12:18:42.21M 2015-10-09T11:16:26.785Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.683 1504.1997 12:18:42.41M 2015-10-09T11:16:26.990Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.684 1504.2007 12:18:42.60M 2015-10-09T11:16:27.195Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.683 1504.1996 12:18:42.80M 2015-10-09T11:16:27.395Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.682 1504.1986 12:18:43.02M 2015-10-09T11:16:27.600Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.807 34.681 1504.1975 12:18:43.22M 2015-10-09T11:16:27.805Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.806 34.681 1504.1969 12:18:43.42M 2015-10-09T11:16:28.005Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.806 34.680 1504.1965 12:18:43.62M 2015-10-09T11:16:28.210Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.680 1504.1962 12:18:43.82M 2015-10-09T11:16:28.415Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.679 1504.1954 12:18:44.04M 2015-10-09T11:16:28.615Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.804 34.678 1504.1941 12:18:44.24M 2015-10-09T11:16:28.820Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.805 34.679 1504.1937 12:18:44.44M 2015-10-09T11:16:29.020Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.805 34.680 1504.1938 12:18:44.63M 2015-10-09T11:16:29.225Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.805 34.680 1504.1937 12:18:44.83M 2015-10-09T11:16:29.445Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.805 34.680 1504.1932 12:18:45.05M 2015-10-09T11:16:29.630Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.680 1504.1942 12:18:45.27M 2015-10-09T11:16:29.835Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.679 1504.1940 12:18:45.45M 2015-10-09T11:16:30.035Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.679 1504.1934 12:18:45.65M 2015-10-09T11:16:30.240Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.680 1504.1934 12:18:45.85M 2015-10-09T11:16:30.440Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.806 34.681 1504.1945 12:18:46.07M 2015-10-09T11:16:30.645Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.807 34.682 1504.1952 12:18:46.27M 2015-10-09T11:16:30.886Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.807 34.682 1504.1958 12:18:46.47M 2015-10-09T11:16:31.050Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1962 12:18:46.66M 2015-10-09T11:16:31.255Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1967 12:18:46.86M 2015-10-09T11:16:31.455Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1963 12:18:47.08M 2015-10-09T11:16:31.660Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.807 34.682 1504.1954 12:18:47.28M 2015-10-09T11:16:31.860Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.807 34.682 1504.1953 12:18:47.48M 2015-10-09T11:16:32.066Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.807 34.682 1504.1959 12:18:47.68M 2015-10-09T11:16:32.270Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.807 34.682 1504.1963 12:18:47.88M 2015-10-09T11:16:32.475Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.682 1504.1969 12:18:48.10M 2015-10-09T11:16:32.675Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.683 1504.1963 12:18:48.30M 2015-10-09T11:16:32.881Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1962 12:18:48.50M 2015-10-09T11:16:33.080Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.684 1504.1960 12:18:48.69M 2015-10-09T11:16:33.281Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.683 1504.1959 12:18:48.89M 2015-10-09T11:16:33.491Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.683 1504.1958 12:18:49.11M 2015-10-09T11:16:33.691Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1959 12:18:49.31M 2015-10-09T11:16:33.911Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.685 1504.1964 12:18:49.51M 2015-10-09T11:16:34.096Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.810 34.685 1504.1973 12:18:49.73M 2015-10-09T11:16:34.300Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.810 34.685 1504.1970 12:18:49.91M 2015-10-09T11:16:34.506Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.685 1504.1967 12:18:50.13M 2015-10-09T11:16:34.706Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.810 34.685 1504.1974 12:18:50.33M 2015-10-09T11:16:34.911Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.686 1504.1973 12:18:50.52M 2015-10-09T11:16:35.111Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1964 12:18:50.72M 2015-10-09T11:16:35.316Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1968 12:18:50.92M 2015-10-09T11:16:35.521Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1973 12:18:51.14M 2015-10-09T11:16:35.721Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.685 1504.1973 12:18:51.34M 2015-10-09T11:16:35.926Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1989 12:18:51.54M 2015-10-09T11:16:36.126Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.687 1504.2007 12:18:51.74M 2015-10-09T11:16:36.331Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.813 34.687 1504.2014 12:18:51.94M 2015-10-09T11:16:36.531Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.813 34.687 1504.2015 12:18:52.16M 2015-10-09T11:16:36.736Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.687 1504.2014 12:18:52.36M 2015-10-09T11:16:36.941Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2007 12:18:52.55M 2015-10-09T11:16:37.141Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2002 12:18:52.75M 2015-10-09T11:16:37.346Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.685 1504.2002 12:18:52.95M 2015-10-09T11:16:37.546Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2014 12:18:53.17M 2015-10-09T11:16:37.751Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2012 12:18:53.37M 2015-10-09T11:16:37.956Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.811 34.685 1504.2017 12:18:53.57M 2015-10-09T11:16:38.156Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.811 34.685 1504.2028 12:18:53.77M 2015-10-09T11:16:38.376Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.811 34.685 1504.2029 12:18:53.97M 2015-10-09T11:16:38.566Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.811 34.685 1504.2026 12:18:54.20M 2015-10-09T11:16:38.766Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.685 1504.2020 12:18:54.39M 2015-10-09T11:16:38.971Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.685 1504.2010 12:18:54.58M 2015-10-09T11:16:39.176Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.810 34.684 1504.2013 12:18:54.78M 2015-10-09T11:16:39.371Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.809 34.684 1504.2000 12:18:55.00M 2015-10-09T11:16:39.581Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.809 34.683 1504.1995 12:18:55.20M 2015-10-09T11:16:39.781Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.683 1504.1985 12:18:55.40M 2015-10-09T11:16:39.986Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1984 12:18:55.60M 2015-10-09T11:16:40.186Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1980 12:18:55.80M 2015-10-09T11:16:40.391Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1980 12:18:56.02M 2015-10-09T11:16:40.591Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.683 1504.1981 12:18:56.21M 2015-10-09T11:16:40.796Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.682 1504.1982 12:18:56.41M 2015-10-09T11:16:41.001Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.682 1504.1985 12:18:56.61M 2015-10-09T11:16:41.206Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.808 34.682 1504.1976 12:18:56.81M 2015-10-09T11:16:41.406Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.808 34.681 1504.1991 12:18:57.03M 2015-10-09T11:16:41.647Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.808 34.681 1504.1993 12:18:57.23M 2015-10-09T11:16:41.811Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.808 34.681 1504.1992 12:18:57.43M 2015-10-09T11:16:42.016Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.808 34.681 1504.1995 12:18:57.63M 2015-10-09T11:16:42.221Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.807 34.681 1504.1998 12:18:57.83M 2015-10-09T11:16:42.421Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.808 34.681 1504.2003 12:18:58.05M 2015-10-09T11:16:42.626Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.807 34.680 1504.2004 12:18:58.25M 2015-10-09T11:16:42.846Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.807 34.680 1504.2008 12:18:58.45M 2015-10-09T11:16:43.031Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.807 34.680 1504.2017 12:18:58.66M 2015-10-09T11:16:43.236Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.807 34.680 1504.2017 12:18:58.84M 2015-10-09T11:16:43.436Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.807 34.680 1504.2029 12:18:59.06M 2015-10-09T11:16:43.641Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.808 34.680 1504.2032 12:18:59.26M 2015-10-09T11:16:43.846Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.808 34.681 1504.2037 12:18:59.46M 2015-10-09T11:16:44.046Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2031 12:18:59.66M 2015-10-09T11:16:44.251Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.681 1504.2028 12:18:59.86M 2015-10-09T11:16:44.451Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2020 12:19:00.08M 2015-10-09T11:16:44.651Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.681 1504.2023 12:19:00.28M 2015-10-09T11:16:44.856Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.680 1504.2025 12:19:00.47M 2015-10-09T11:16:45.081Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.681 1504.2020 12:19:00.67M 2015-10-09T11:16:45.261Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.808 34.681 1504.2018 12:19:00.87M 2015-10-09T11:16:45.466Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.809 34.682 1504.2024 12:19:01.09M 2015-10-09T11:16:45.666Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.810 34.683 1504.2024 12:19:01.29M 2015-10-09T11:16:45.871Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.807 34.681 1504.1993 12:19:01.49M 2015-10-09T11:16:46.071Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.807 34.681 1504.1987 12:19:01.69M 2015-10-09T11:16:46.276Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.807 34.681 1504.1978 12:19:01.89M 2015-10-09T11:16:46.481Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.806 34.681 1504.1965 12:19:02.10M 2015-10-09T11:16:46.686Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.806 34.680 1504.1956 12:19:02.30M 2015-10-09T11:16:46.886Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.805 34.680 1504.1943 12:19:02.51M 2015-10-09T11:16:47.091Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.806 34.680 1504.1946 12:19:02.70M 2015-10-09T11:16:47.311Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.680 1504.1941 12:19:02.90M 2015-10-09T11:16:47.496Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.806 34.681 1504.1940 12:19:03.14M 2015-10-09T11:16:47.701Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.806 34.681 1504.1942 12:19:03.32M 2015-10-09T11:16:47.906Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.807 34.682 1504.1957 12:19:03.52M 2015-10-09T11:16:48.106Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.807 34.682 1504.1968 12:19:03.72M 2015-10-09T11:16:48.311Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.682 1504.1971 12:19:03.92M 2015-10-09T11:16:48.511Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.682 1504.1979 12:19:04.14M 2015-10-09T11:16:48.716Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1982 12:19:04.34M 2015-10-09T11:16:48.921Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.809 34.683 1504.1995 12:19:04.54M 2015-10-09T11:16:49.121Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.683 1504.1986 12:19:04.74M 2015-10-09T11:16:49.326Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.683 1504.1982 12:19:04.93M 2015-10-09T11:16:49.526Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.683 1504.1991 12:19:05.15M 2015-10-09T11:16:49.731Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.810 34.684 1504.2001 12:19:05.35M 2015-10-09T11:16:49.931Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.810 34.684 1504.2001 12:19:05.55M 2015-10-09T11:16:50.136Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.810 34.684 1504.1998 12:19:05.75M 2015-10-09T11:16:50.336Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.817 34.691 1504.2074 12:19:05.95M 2015-10-09T11:16:50.541Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.818 34.692 1504.2076 12:19:06.16M 2015-10-09T11:16:50.746Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.819 34.693 1504.2078 12:19:06.36M 2015-10-09T11:16:50.946Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.819 34.694 1504.2072 12:19:06.56M 2015-10-09T11:16:51.151Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.819 34.694 1504.2074 12:19:06.76M 2015-10-09T11:16:51.367Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.820 34.694 1504.2078 12:19:06.96M 2015-10-09T11:16:51.556Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.820 34.695 1504.2081 12:19:07.18M 2015-10-09T11:16:51.776Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.820 34.694 1504.2076 12:19:07.38M 2015-10-09T11:16:51.961Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.819 34.694 1504.2062 12:19:07.59M 2015-10-09T11:16:52.166Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.818 34.693 1504.2053 12:19:07.78M 2015-10-09T11:16:52.371Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.817 34.692 1504.2040 12:19:08.00M 2015-10-09T11:16:52.571Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.816 34.691 1504.2019 12:19:08.20M 2015-10-09T11:16:52.771Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.815 34.690 1504.2009 12:19:08.39M 2015-10-09T11:16:52.976Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.813 34.689 1504.2000 12:19:08.59M 2015-10-09T11:16:53.182Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.812 34.688 1504.1990 12:19:08.79M 2015-10-09T11:16:53.382Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.687 1504.1995 12:19:09.01M 2015-10-09T11:16:53.586Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.687 1504.1996 12:19:09.21M 2015-10-09T11:16:53.791Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.687 1504.2002 12:19:09.41M 2015-10-09T11:16:53.992Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.686 1504.2009 12:19:09.61M 2015-10-09T11:16:54.196Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2009 12:19:09.81M 2015-10-09T11:16:54.401Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2000 12:19:10.03M 2015-10-09T11:16:54.601Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.811 34.686 1504.1996 12:19:10.23M 2015-10-09T11:16:54.806Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.811 34.686 1504.2007 12:19:10.42M 2015-10-09T11:16:55.006Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.811 34.686 1504.2010 12:19:10.62M 2015-10-09T11:16:55.211Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.811 34.686 1504.2010 12:19:10.82M 2015-10-09T11:16:55.416Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.812 34.686 1504.2018 12:19:11.04M 2015-10-09T11:16:55.616Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.686 1504.2017 12:19:11.24M 2015-10-09T11:16:55.821Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.811 34.685 1504.2023 12:19:11.44M 2015-10-09T11:16:56.021Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.811 34.685 1504.2030 12:19:11.64M 2015-10-09T11:16:56.241Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.811 34.685 1504.2039 12:19:11.84M 2015-10-09T11:16:56.432Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.811 34.685 1504.2032 12:19:12.07M 2015-10-09T11:16:56.631Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.810 34.684 1504.2024 12:19:12.26M 2015-10-09T11:16:56.837Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.810 34.684 1504.2015 12:19:12.45M 2015-10-09T11:16:57.037Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.684 1504.2004 12:19:12.65M 2015-10-09T11:16:57.241Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.684 1504.2002 12:19:12.85M 2015-10-09T11:16:57.447Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.810 34.684 1504.2006 12:19:13.07M 2015-10-09T11:16:57.646Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.684 1504.1996 12:19:13.27M 2015-10-09T11:16:57.852Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.809 34.684 1504.1991 12:19:13.47M 2015-10-09T11:16:58.057Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.683 1504.1989 12:19:13.67M 2015-10-09T11:16:58.257Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1987 12:19:13.87M 2015-10-09T11:16:58.462Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.808 34.682 1504.1989 12:19:14.09M 2015-10-09T11:16:58.662Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1981 12:19:14.29M 2015-10-09T11:16:58.867Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1975 12:19:14.48M 2015-10-09T11:16:59.067Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1974 12:19:14.68M 2015-10-09T11:16:59.272Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1967 12:19:14.88M 2015-10-09T11:16:59.477Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1964 12:19:15.10M 2015-10-09T11:16:59.677Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1958 12:19:15.30M 2015-10-09T11:16:59.882Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1951 12:19:15.50M