2015-10-09T11:15:00.112Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2012 12:17:15.70M 2015-10-09T11:15:00.296Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.686 1504.2023 12:17:15.92M 2015-10-09T11:15:00.501Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2029 12:17:16.12M 2015-10-09T11:15:00.701Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2030 12:17:16.32M 2015-10-09T11:15:00.907Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.812 34.686 1504.2036 12:17:16.52M 2015-10-09T11:15:01.107Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.686 1504.2020 12:17:16.72M 2015-10-09T11:15:01.312Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.685 1504.2023 12:17:16.92M 2015-10-09T11:15:01.516Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2024 12:17:17.14M 2015-10-09T11:15:01.717Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.684 1504.2019 12:17:17.34M 2015-10-09T11:15:01.922Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.810 34.684 1504.2014 12:17:17.53M 2015-10-09T11:15:02.127Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.2007 12:17:17.73M 2015-10-09T11:15:02.327Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1995 12:17:17.93M 2015-10-09T11:15:02.532Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1985 12:17:18.15M 2015-10-09T11:15:02.737Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1969 12:17:18.35M 2015-10-09T11:15:02.937Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1964 12:17:18.55M 2015-10-09T11:15:03.142Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1957 12:17:18.75M 2015-10-09T11:15:03.342Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1957 12:17:18.95M 2015-10-09T11:15:03.547Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1952 12:17:19.16M 2015-10-09T11:15:03.752Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.683 1504.1943 12:17:19.36M 2015-10-09T11:15:03.952Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.807 34.683 1504.1941 12:17:19.56M 2015-10-09T11:15:04.157Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.683 1504.1947 12:17:19.76M 2015-10-09T11:15:04.362Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1941 12:17:19.96M 2015-10-09T11:15:04.582Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.808 34.684 1504.1940 12:17:20.18M 2015-10-09T11:15:04.767Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1947 12:17:20.40M 2015-10-09T11:15:04.972Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.683 1504.1951 12:17:20.58M 2015-10-09T11:15:05.172Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.683 1504.1951 12:17:20.78M 2015-10-09T11:15:05.377Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1964 12:17:21.00M 2015-10-09T11:15:05.577Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.808 34.682 1504.1992 12:17:21.20M 2015-10-09T11:15:05.782Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.809 34.683 1504.1998 12:17:21.39M 2015-10-09T11:15:05.982Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.810 34.683 1504.2008 12:17:21.60M 2015-10-09T11:15:06.187Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.810 34.684 1504.2010 12:17:21.79M 2015-10-09T11:15:06.392Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.684 1504.2017 12:17:22.01M 2015-10-09T11:15:06.592Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2021 12:17:22.21M 2015-10-09T11:15:06.797Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.811 34.685 1504.2021 12:17:22.41M 2015-10-09T11:15:06.997Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.812 34.686 1504.2010 12:17:22.61M 2015-10-09T11:15:07.202Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.812 34.686 1504.2007 12:17:22.81M 2015-10-09T11:15:07.402Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2010 12:17:23.03M 2015-10-09T11:15:07.607Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2013 12:17:23.22M 2015-10-09T11:15:07.812Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.686 1504.2017 12:17:23.42M 2015-10-09T11:15:08.012Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.687 1504.2010 12:17:23.62M 2015-10-09T11:15:08.246Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.813 34.687 1504.2018 12:17:23.82M 2015-10-09T11:15:08.417Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.813 34.688 1504.2013 12:17:24.04M 2015-10-09T11:15:08.622Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.813 34.688 1504.2006 12:17:24.24M 2015-10-09T11:15:08.847Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.813 34.688 1504.1997 12:17:24.44M 2015-10-09T11:15:09.047Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1989 12:17:24.64M 2015-10-09T11:15:09.232Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.687 1504.1980 12:17:24.86M 2015-10-09T11:15:09.432Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.686 1504.1967 12:17:25.06M 2015-10-09T11:15:09.637Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.686 1504.1962 12:17:25.25M 2015-10-09T11:15:09.842Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.686 1504.1957 12:17:25.45M 2015-10-09T11:15:10.048Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.686 1504.1953 12:17:25.65M 2015-10-09T11:15:10.286Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.810 34.686 1504.1949 12:17:25.85M 2015-10-09T11:15:10.447Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.809 34.685 1504.1953 12:17:26.07M 2015-10-09T11:15:10.652Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.686 1504.1940 12:17:26.27M 2015-10-09T11:15:10.857Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.810 34.686 1504.1945 12:17:26.47M 2015-10-09T11:15:11.057Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.686 1504.1935 12:17:26.67M 2015-10-09T11:15:11.262Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.686 1504.1932 12:17:26.87M 2015-10-09T11:15:11.467Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.809 34.686 1504.1935 12:17:27.09M 2015-10-09T11:15:11.687Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.810 34.686 1504.1941 12:17:27.29M 2015-10-09T11:15:11.872Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.810 34.686 1504.1948 12:17:27.48M 2015-10-09T11:15:12.072Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.810 34.686 1504.1958 12:17:27.68M 2015-10-09T11:15:12.277Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.811 34.687 1504.1965 12:17:27.88M 2015-10-09T11:15:12.482Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.811 34.687 1504.1965 12:17:28.10M 2015-10-09T11:15:12.726Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.812 34.688 1504.1975 12:17:28.30M 2015-10-09T11:15:12.887Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.688 1504.1992 12:17:28.50M 2015-10-09T11:15:13.092Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.688 1504.1998 12:17:28.70M 2015-10-09T11:15:13.292Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.813 34.688 1504.2009 12:17:28.90M 2015-10-09T11:15:13.512Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.813 34.688 1504.2020 12:17:29.12M 2015-10-09T11:15:13.697Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.813 34.687 1504.2023 12:17:29.33M 2015-10-09T11:15:13.902Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.812 34.687 1504.2025 12:17:29.51M 2015-10-09T11:15:14.102Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.812 34.687 1504.2026 12:17:29.71M 2015-10-09T11:15:14.307Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.812 34.687 1504.2023 12:17:29.91M 2015-10-09T11:15:14.512Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.687 1504.2029 12:17:30.13M 2015-10-09T11:15:14.712Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.813 34.687 1504.2035 12:17:30.33M 2015-10-09T11:15:14.917Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.813 34.687 1504.2030 12:17:30.53M 2015-10-09T11:15:15.127Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.813 34.687 1504.2026 12:17:30.73M 2015-10-09T11:15:15.322Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.812 34.687 1504.2029 12:17:30.93M 2015-10-09T11:15:15.522Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.812 34.687 1504.2018 12:17:31.15M 2015-10-09T11:15:15.727Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.812 34.687 1504.2014 12:17:31.34M 2015-10-09T11:15:15.932Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.812 34.687 1504.2009 12:17:31.54M 2015-10-09T11:15:16.132Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.812 34.687 1504.2009 12:17:31.74M 2015-10-09T11:15:16.337Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.811 34.686 1504.2012 12:17:31.94M 2015-10-09T11:15:16.542Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2007 12:17:32.16M 2015-10-09T11:15:16.747Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2014 12:17:32.36M 2015-10-09T11:15:16.942Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2012 12:17:32.56M 2015-10-09T11:15:17.147Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2015 12:17:32.76M 2015-10-09T11:15:17.352Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2023 12:17:32.96M 2015-10-09T11:15:17.557Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2021 12:17:33.18M 2015-10-09T11:15:17.762Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.2013 12:17:33.38M 2015-10-09T11:15:17.978Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.685 1504.2013 12:17:33.58M 2015-10-09T11:15:18.168Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.685 1504.2015 12:17:33.79M 2015-10-09T11:15:18.367Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.811 34.685 1504.2010 12:17:33.97M 2015-10-09T11:15:18.572Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.685 1504.2020 12:17:34.19M 2015-10-09T11:15:18.772Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.811 34.685 1504.2023 12:17:34.39M 2015-10-09T11:15:18.977Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.811 34.685 1504.2028 12:17:34.59M 2015-10-09T11:15:19.177Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.811 34.685 1504.2021 12:17:34.79M 2015-10-09T11:15:19.382Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.812 34.685 1504.2025 12:17:35.00M 2015-10-09T11:15:19.587Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.811 34.685 1504.2023 12:17:35.21M 2015-10-09T11:15:19.787Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.811 34.685 1504.2013 12:17:35.41M 2015-10-09T11:15:19.992Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.811 34.685 1504.2009 12:17:35.60M 2015-10-09T11:15:20.192Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.811 34.685 1504.2008 12:17:35.80M 2015-10-09T11:15:20.397Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.686 1504.2004 12:17:36.02M 2015-10-09T11:15:20.602Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.812 34.686 1504.2009 12:17:36.22M 2015-10-09T11:15:20.802Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.812 34.686 1504.2017 12:17:36.42M 2015-10-09T11:15:21.010Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2024 12:17:36.62M 2015-10-09T11:15:21.212Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.813 34.686 1504.2034 12:17:36.82M 2015-10-09T11:15:21.412Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.813 34.686 1504.2040 12:17:37.04M 2015-10-09T11:15:21.617Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.813 34.686 1504.2036 12:17:37.24M 2015-10-09T11:15:21.817Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.812 34.686 1504.2032 12:17:37.43M 2015-10-09T11:15:22.022Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.812 34.686 1504.2030 12:17:37.63M 2015-10-09T11:15:22.227Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.686 1504.2032 12:17:37.83M 2015-10-09T11:15:22.442Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.686 1504.2036 12:17:38.05M 2015-10-09T11:15:22.632Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2041 12:17:38.27M 2015-10-09T11:15:22.832Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2046 12:17:38.45M 2015-10-09T11:15:23.038Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2050 12:17:38.65M 2015-10-09T11:15:23.238Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2048 12:17:38.85M 2015-10-09T11:15:23.443Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2039 12:17:39.06M 2015-10-09T11:15:23.647Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.684 1504.2035 12:17:39.26M 2015-10-09T11:15:23.852Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.684 1504.2032 12:17:39.46M 2015-10-09T11:15:24.052Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.811 34.684 1504.2037 12:17:39.66M 2015-10-09T11:15:24.257Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.810 34.684 1504.2025 12:17:39.86M 2015-10-09T11:15:24.457Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.811 34.684 1504.2032 12:17:40.08M 2015-10-09T11:15:24.663Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.811 34.684 1504.2030 12:17:40.28M 2015-10-09T11:15:24.868Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.810 34.684 1504.2030 12:17:40.48M 2015-10-09T11:15:25.068Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.810 34.684 1504.2023 12:17:40.68M 2015-10-09T11:15:25.273Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.810 34.684 1504.2019 12:17:40.88M 2015-10-09T11:15:25.473Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.684 1504.2019 12:17:41.10M 2015-10-09T11:15:25.686Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2014 12:17:41.29M 2015-10-09T11:15:25.883Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2004 12:17:41.49M 2015-10-09T11:15:26.083Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.803 34.678 1504.1910 12:17:41.69M 2015-10-09T11:15:26.288Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.802 34.677 1504.1904 12:17:41.89M 2015-10-09T11:15:26.489Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.802 34.677 1504.1897 12:17:42.11M 2015-10-09T11:15:26.693Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.802 34.677 1504.1882 12:17:42.31M 2015-10-09T11:15:26.913Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.801 34.677 1504.1870 12:17:42.51M 2015-10-09T11:15:27.103Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.801 34.677 1504.1855 12:17:42.73M 2015-10-09T11:15:27.298Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.800 34.677 1504.1848 12:17:42.91M 2015-10-09T11:15:27.503Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.800 34.676 1504.1840 12:17:43.12M 2015-10-09T11:15:27.726Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.800 34.676 1504.1848 12:17:43.32M 2015-10-09T11:15:27.908Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.800 34.676 1504.1844 12:17:43.53M 2015-10-09T11:15:28.113Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.800 34.676 1504.1846 12:17:43.72M 2015-10-09T11:15:28.318Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.800 34.677 1504.1854 12:17:43.92M 2015-10-09T11:15:28.523Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.801 34.677 1504.1857 12:17:44.14M 2015-10-09T11:15:28.723Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.801 34.678 1504.1855 12:17:44.34M 2015-10-09T11:15:28.930Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.802 34.678 1504.1871 12:17:44.54M 2015-10-09T11:15:29.166Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.803 34.679 1504.1885 12:17:44.74M 2015-10-09T11:15:29.333Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.803 34.679 1504.1882 12:17:44.93M 2015-10-09T11:15:29.533Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.803 34.679 1504.1897 12:17:45.16M 2015-10-09T11:15:29.738Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.804 34.680 1504.1906 12:17:45.35M 2015-10-09T11:15:29.943Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.804 34.680 1504.1914 12:17:45.55M 2015-10-09T11:15:30.143Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.805 34.680 1504.1930 12:17:45.75M 2015-10-09T11:15:30.343Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.805 34.681 1504.1925 12:17:45.95M 2015-10-09T11:15:30.553Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1929 12:17:46.17M 2015-10-09T11:15:30.753Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.683 1504.1921 12:17:46.37M 2015-10-09T11:15:30.966Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.684 1504.1930 12:17:46.57M 2015-10-09T11:15:31.158Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.809 34.685 1504.1937 12:17:46.77M 2015-10-09T11:15:31.378Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.809 34.685 1504.1949 12:17:46.97M 2015-10-09T11:15:31.563Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.809 34.685 1504.1951 12:17:47.20M 2015-10-09T11:15:31.769Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.809 34.685 1504.1957 12:17:47.38M 2015-10-09T11:15:31.973Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.809 34.685 1504.1958 12:17:47.58M 2015-10-09T11:15:32.173Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.808 34.684 1504.1953 12:17:47.78M 2015-10-09T11:15:32.378Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.808 34.684 1504.1952 12:17:48.00M 2015-10-09T11:15:32.583Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.808 34.683 1504.1948 12:17:48.20M 2015-10-09T11:15:32.778Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.806 34.682 1504.1941 12:17:48.40M 2015-10-09T11:15:32.988Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.807 34.683 1504.1947 12:17:48.59M 2015-10-09T11:15:33.193Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.808 34.683 1504.1946 12:17:48.80M 2015-10-09T11:15:33.393Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.808 34.684 1504.1962 12:17:49.02M 2015-10-09T11:15:33.593Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.808 34.684 1504.1951 12:17:49.22M 2015-10-09T11:15:33.798Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.808 34.684 1504.1947 12:17:49.41M 2015-10-09T11:15:33.998Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.807 34.683 1504.1941 12:17:49.61M 2015-10-09T11:15:34.206Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.806 34.682 1504.1929 12:17:49.81M 2015-10-09T11:15:34.409Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.806 34.682 1504.1918 12:17:50.03M 2015-10-09T11:15:34.613Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.806 34.682 1504.1904 12:17:50.23M 2015-10-09T11:15:34.813Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.806 34.682 1504.1907 12:17:50.43M 2015-10-09T11:15:35.018Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.805 34.682 1504.1897 12:17:50.63M 2015-10-09T11:15:35.218Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.806 34.683 1504.1902 12:17:50.83M 2015-10-09T11:15:35.423Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.807 34.683 1504.1901 12:17:51.05M 2015-10-09T11:15:35.623Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.807 34.684 1504.1899 12:17:51.24M 2015-10-09T11:15:35.843Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.808 34.685 1504.1908 12:17:51.44M 2015-10-09T11:15:36.033Z|I-OCEAN7-304-XXXX| 26.00 14.206 41.808 34.685 1504.1918 12:17:51.66M 2015-10-09T11:15:36.233Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.808 34.685 1504.1919 12:17:51.84M 2015-10-09T11:15:36.438Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.808 34.685 1504.1927 12:17:52.06M 2015-10-09T11:15:36.638Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.808 34.684 1504.1938 12:17:52.26M 2015-10-09T11:15:36.843Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1943 12:17:52.46M 2015-10-09T11:15:37.043Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.683 1504.1947 12:17:52.66M 2015-10-09T11:15:37.248Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.808 34.684 1504.1960 12:17:52.85M 2015-10-09T11:15:37.453Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.808 34.684 1504.1964 12:17:53.07M 2015-10-09T11:15:37.658Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.683 1504.1957 12:17:53.28M 2015-10-09T11:15:37.858Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.808 34.683 1504.1957 12:17:53.47M 2015-10-09T11:15:38.063Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.682 1504.1962 12:17:53.67M 2015-10-09T11:15:38.268Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.807 34.682 1504.1957 12:17:53.87M 2015-10-09T11:15:38.468Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.807 34.681 1504.1960 12:17:54.09M 2015-10-09T11:15:38.673Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.807 34.682 1504.1963 12:17:54.29M 2015-10-09T11:15:38.878Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.807 34.681 1504.1953 12:17:54.49M 2015-10-09T11:15:39.078Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.807 34.681 1504.1952 12:17:54.69M 2015-10-09T11:15:39.286Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.807 34.681 1504.1943 12:17:54.89M 2015-10-09T11:15:39.483Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.807 34.682 1504.1945 12:17:55.11M 2015-10-09T11:15:39.689Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.807 34.682 1504.1941 12:17:55.31M 2015-10-09T11:15:39.888Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.683 1504.1945 12:17:55.50M 2015-10-09T11:15:40.093Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.683 1504.1943 12:17:55.70M 2015-10-09T11:15:40.313Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1942 12:17:55.90M 2015-10-09T11:15:40.498Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1945 12:17:56.13M 2015-10-09T11:15:40.703Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.684 1504.1948 12:17:56.32M 2015-10-09T11:15:40.903Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.809 34.685 1504.1956 12:17:56.52M 2015-10-09T11:15:41.108Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.809 34.685 1504.1947 12:17:56.72M 2015-10-09T11:15:41.308Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.809 34.685 1504.1938 12:17:56.92M 2015-10-09T11:15:41.513Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.809 34.685 1504.1941 12:17:57.14M 2015-10-09T11:15:41.713Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.808 34.684 1504.1937 12:17:57.33M 2015-10-09T11:15:41.918Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.809 34.684 1504.1945 12:17:57.53M 2015-10-09T11:15:42.123Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.803 34.679 1504.1884 12:17:57.73M 2015-10-09T11:15:42.330Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.802 34.679 1504.1870 12:17:57.93M 2015-10-09T11:15:42.567Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.802 34.678 1504.1870 12:17:58.15M 2015-10-09T11:15:42.733Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.801 34.677 1504.1863 12:17:58.35M 2015-10-09T11:15:42.933Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.801 34.677 1504.1855 12:17:58.55M 2015-10-09T11:15:43.138Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.801 34.677 1504.1858 12:17:58.75M 2015-10-09T11:15:43.338Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.801 34.677 1504.1858 12:17:58.95M 2015-10-09T11:15:43.543Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.801 34.677 1504.1863 12:17:59.17M 2015-10-09T11:15:43.743Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.801 34.677 1504.1877 12:17:59.37M 2015-10-09T11:15:43.948Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.799 34.675 1504.1860 12:17:59.56M 2015-10-09T11:15:44.153Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.799 34.675 1504.1851 12:17:59.76M 2015-10-09T11:15:44.358Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.799 34.674 1504.1849 12:17:59.96M 2015-10-09T11:15:44.558Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.803 34.678 1504.1890 12:18:00.18M 2015-10-09T11:15:44.779Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.803 34.679 1504.1902 12:18:00.38M 2015-10-09T11:15:44.964Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.804 34.680 1504.1909 12:18:00.59M 2015-10-09T11:15:45.169Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.805 34.681 1504.1925 12:18:00.78M 2015-10-09T11:15:45.373Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.807 34.682 1504.1952 12:18:01.00M 2015-10-09T11:15:45.573Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.806 34.681 1504.1934 12:18:01.19M 2015-10-09T11:15:45.779Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.680 1504.1934 12:18:01.39M 2015-10-09T11:15:45.979Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.683 1504.1976 12:18:01.59M 2015-10-09T11:15:46.183Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.684 1504.1986 12:18:01.79M 2015-10-09T11:15:46.388Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.1997 12:18:02.01M 2015-10-09T11:15:46.588Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.687 1504.2004 12:18:02.21M 2015-10-09T11:15:46.789Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.687 1504.2002 12:18:02.41M 2015-10-09T11:15:47.007Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.687 1504.2003 12:18:02.61M 2015-10-09T11:15:47.198Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.687 1504.2004 12:18:02.81M 2015-10-09T11:15:47.404Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.806 34.682 1504.1940 12:18:03.02M 2015-10-09T11:15:47.604Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1937 12:18:03.22M 2015-10-09T11:15:47.809Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.806 34.682 1504.1948 12:18:03.42M 2015-10-09T11:15:48.014Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.806 34.681 1504.1943 12:18:03.62M 2015-10-09T11:15:48.209Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.805 34.680 1504.1932 12:18:03.82M 2015-10-09T11:15:48.418Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.805 34.681 1504.1926 12:18:04.04M 2015-10-09T11:15:48.619Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.804 34.680 1504.1909 12:18:04.24M 2015-10-09T11:15:48.846Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.804 34.679 1504.1898 12:18:04.44M 2015-10-09T11:15:49.024Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.804 34.680 1504.1908 12:18:04.64M 2015-10-09T11:15:49.244Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.803 34.679 1504.1906 12:18:04.83M 2015-10-09T11:15:49.434Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.806 34.682 1504.1941 12:18:05.07M 2015-10-09T11:15:49.634Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.807 34.682 1504.1951 12:18:05.25M 2015-10-09T11:15:49.834Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.807 34.683 1504.1958 12:18:05.45M 2015-10-09T11:15:50.039Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.807 34.683 1504.1957 12:18:05.65M 2015-10-09T11:15:50.244Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.808 34.683 1504.1971 12:18:05.85M 2015-10-09T11:15:50.444Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.683 1504.1971 12:18:06.07M 2015-10-09T11:15:50.650Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.809 34.684 1504.1973 12:18:06.27M 2015-10-09T11:15:50.854Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.809 34.685 1504.1975 12:18:06.47M 2015-10-09T11:15:51.054Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.685 1504.1976 12:18:06.67M 2015-10-09T11:15:51.254Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.806 34.681 1504.1932 12:18:06.87M 2015-10-09T11:15:51.464Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.805 34.681 1504.1927 12:18:07.08M 2015-10-09T11:15:51.665Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.805 34.681 1504.1919 12:18:07.28M 2015-10-09T11:15:51.869Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.805 34.681 1504.1927 12:18:07.48M 2015-10-09T11:15:52.069Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.805 34.681 1504.1913 12:18:07.68M 2015-10-09T11:15:52.274Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.804 34.681 1504.1898 12:18:07.88M 2015-10-09T11:15:52.479Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.804 34.681 1504.1895 12:18:08.10M 2015-10-09T11:15:52.679Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.805 34.681 1504.1896 12:18:08.30M 2015-10-09T11:15:52.884Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.805 34.682 1504.1902 12:18:08.50M 2015-10-09T11:15:53.084Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.805 34.682 1504.1906 12:18:08.70M 2015-10-09T11:15:53.289Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.806 34.682 1504.1907 12:18:08.89M 2015-10-09T11:15:53.526Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.806 34.682 1504.1906 12:18:09.12M 2015-10-09T11:15:53.709Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.806 34.683 1504.1913 12:18:09.31M 2015-10-09T11:15:53.899Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.807 34.683 1504.1920 12:18:09.53M 2015-10-09T11:15:54.099Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.807 34.683 1504.1921 12:18:09.71M 2015-10-09T11:15:54.304Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.808 34.684 1504.1930 12:18:09.91M 2015-10-09T11:15:54.509Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.809 34.685 1504.1938 12:18:10.13M 2015-10-09T11:15:54.714Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.686 1504.1946 12:18:10.33M 2015-10-09T11:15:54.914Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.810 34.686 1504.1948 12:18:10.53M 2015-10-09T11:15:55.114Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.810 34.686 1504.1952 12:18:10.73M 2015-10-09T11:15:55.319Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.810 34.685 1504.1963 12:18:10.92M 2015-10-09T11:15:55.519Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.810 34.685 1504.1962 12:18:11.14M 2015-10-09T11:15:55.729Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.809 34.685 1504.1952 12:18:11.34M 2015-10-09T11:15:55.930Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.809 34.685 1504.1943 12:18:11.54M 2015-10-09T11:15:56.129Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.809 34.685 1504.1946 12:18:11.74M 2015-10-09T11:15:56.334Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.810 34.686 1504.1949 12:18:11.94M 2015-10-09T11:15:56.534Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.810 34.686 1504.1952 12:18:12.16M 2015-10-09T11:15:56.744Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.810 34.686 1504.1954 12:18:12.36M 2015-10-09T11:15:56.944Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.810 34.686 1504.1956 12:18:12.56M 2015-10-09T11:15:57.149Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.809 34.685 1504.1952 12:18:12.75M 2015-10-09T11:15:57.354Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.684 1504.1945 12:18:12.96M 2015-10-09T11:15:57.554Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.683 1504.1931 12:18:13.18M 2015-10-09T11:15:57.767Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.807 34.683 1504.1934 12:18:13.37M 2015-10-09T11:15:57.959Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.682 1504.1929 12:18:13.57M 2015-10-09T11:15:58.179Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.681 1504.1931 12:18:13.77M 2015-10-09T11:15:58.366Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.806 34.681 1504.1945 12:18:14.01M 2015-10-09T11:15:58.569Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.681 1504.1945 12:18:14.19M 2015-10-09T11:15:58.769Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.805 34.680 1504.1951 12:18:14.39M 2015-10-09T11:15:58.974Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.805 34.680 1504.1954 12:18:14.59M 2015-10-09T11:15:59.179Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.805 34.679 1504.1952 12:18:14.79M 2015-10-09T11:15:59.379Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.679 1504.1942 12:18:15.01M 2015-10-09T11:15:59.584Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.679 1504.1942 12:18:15.20M 2015-10-09T11:15:59.789Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.804 34.679 1504.1936 12:18:15.40M 2015-10-09T11:15:59.989Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.804 34.679 1504.1937 12:18:15.60M