2015-10-09T11:11:00.091Z|I-OCEAN7-304-XXXX| 25.99 14.204 41.806 34.684 1504.1847 12:13:15.69M 2015-10-09T11:11:00.291Z|I-OCEAN7-304-XXXX| 25.95 14.204 41.805 34.684 1504.1837 12:13:15.89M 2015-10-09T11:11:00.496Z|I-OCEAN7-304-XXXX| 25.95 14.204 41.805 34.684 1504.1829 12:13:16.11M 2015-10-09T11:11:00.701Z|I-OCEAN7-304-XXXX| 25.95 14.205 41.804 34.683 1504.1826 12:13:16.30M 2015-10-09T11:11:00.906Z|I-OCEAN7-304-XXXX| 25.93 14.205 41.804 34.683 1504.1825 12:13:16.51M 2015-10-09T11:11:01.106Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.804 34.682 1504.1819 12:13:16.71M 2015-10-09T11:11:01.311Z|I-OCEAN7-304-XXXX| 25.91 14.205 41.803 34.682 1504.1820 12:13:16.90M 2015-10-09T11:11:01.511Z|I-OCEAN7-304-XXXX| 25.91 14.205 41.803 34.682 1504.1821 12:13:17.12M 2015-10-09T11:11:01.716Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.803 34.681 1504.1833 12:13:17.32M 2015-10-09T11:11:01.921Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.803 34.681 1504.1846 12:13:17.52M 2015-10-09T11:11:02.121Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.803 34.681 1504.1851 12:13:17.72M 2015-10-09T11:11:02.326Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.803 34.680 1504.1859 12:13:17.92M 2015-10-09T11:11:02.526Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.803 34.680 1504.1869 12:13:18.14M 2015-10-09T11:11:02.731Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.803 34.680 1504.1865 12:13:18.34M 2015-10-09T11:11:02.931Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.803 34.680 1504.1873 12:13:18.54M 2015-10-09T11:11:03.136Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.803 34.680 1504.1868 12:13:18.73M 2015-10-09T11:11:03.356Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.803 34.679 1504.1866 12:13:18.93M 2015-10-09T11:11:03.546Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.803 34.679 1504.1859 12:13:19.17M 2015-10-09T11:11:03.746Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.803 34.679 1504.1868 12:13:19.35M 2015-10-09T11:11:03.946Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.803 34.679 1504.1875 12:13:19.55M 2015-10-09T11:11:04.151Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.802 34.678 1504.1879 12:13:19.75M 2015-10-09T11:11:04.356Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.802 34.678 1504.1880 12:13:19.95M 2015-10-09T11:11:04.566Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.802 34.678 1504.1884 12:13:20.17M 2015-10-09T11:11:04.761Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.802 34.678 1504.1875 12:13:20.36M 2015-10-09T11:11:04.961Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.802 34.678 1504.1873 12:13:20.56M 2015-10-09T11:11:05.166Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.802 34.678 1504.1871 12:13:20.76M 2015-10-09T11:11:05.366Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.802 34.678 1504.1874 12:13:20.96M 2015-10-09T11:11:05.571Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.802 34.678 1504.1876 12:13:21.18M 2015-10-09T11:11:05.776Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.803 34.678 1504.1884 12:13:21.38M 2015-10-09T11:11:05.981Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.803 34.678 1504.1885 12:13:21.58M 2015-10-09T11:11:06.181Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.802 34.678 1504.1866 12:13:21.78M 2015-10-09T11:11:06.381Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.802 34.678 1504.1864 12:13:22.00M 2015-10-09T11:11:06.591Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.802 34.679 1504.1865 12:13:22.20M 2015-10-09T11:11:06.836Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.802 34.679 1504.1865 12:13:22.40M 2015-10-09T11:11:06.996Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.802 34.678 1504.1858 12:13:22.64M 2015-10-09T11:11:07.196Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.802 34.679 1504.1866 12:13:22.79M 2015-10-09T11:11:07.401Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.802 34.678 1504.1871 12:13:23.01M 2015-10-09T11:11:07.601Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.802 34.678 1504.1885 12:13:23.21M 2015-10-09T11:11:07.821Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.802 34.678 1504.1885 12:13:23.41M 2015-10-09T11:11:08.011Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.802 34.678 1504.1888 12:13:23.63M 2015-10-09T11:11:08.212Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.803 34.678 1504.1887 12:13:23.81M 2015-10-09T11:11:08.412Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.803 34.679 1504.1885 12:13:24.03M 2015-10-09T11:11:08.622Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.803 34.679 1504.1884 12:13:24.22M 2015-10-09T11:11:08.822Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.803 34.679 1504.1875 12:13:24.43M 2015-10-09T11:11:09.027Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.803 34.678 1504.1882 12:13:24.63M 2015-10-09T11:11:09.227Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.803 34.678 1504.1901 12:13:24.83M 2015-10-09T11:11:09.431Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.803 34.678 1504.1917 12:13:25.04M 2015-10-09T11:11:09.631Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.804 34.678 1504.1924 12:13:25.24M 2015-10-09T11:11:09.837Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.804 34.678 1504.1931 12:13:25.44M 2015-10-09T11:11:10.041Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.804 34.678 1504.1942 12:13:25.64M 2015-10-09T11:11:10.241Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.805 34.679 1504.1942 12:13:25.84M 2015-10-09T11:11:10.441Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.805 34.679 1504.1951 12:13:26.06M 2015-10-09T11:11:10.646Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.806 34.680 1504.1958 12:13:26.25M 2015-10-09T11:11:10.886Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.806 34.680 1504.1967 12:13:26.46M 2015-10-09T11:11:11.057Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.807 34.681 1504.1971 12:13:26.66M 2015-10-09T11:11:11.257Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.807 34.681 1504.1971 12:13:26.86M 2015-10-09T11:11:11.462Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.807 34.681 1504.1981 12:13:27.07M 2015-10-09T11:11:11.662Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.806 34.680 1504.1975 12:13:27.27M 2015-10-09T11:11:11.867Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.806 34.680 1504.1978 12:13:27.47M 2015-10-09T11:11:12.072Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.807 34.681 1504.1981 12:13:27.67M 2015-10-09T11:11:12.292Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.807 34.681 1504.1985 12:13:27.87M 2015-10-09T11:11:12.477Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.807 34.681 1504.1980 12:13:28.10M 2015-10-09T11:11:12.677Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.807 34.681 1504.1985 12:13:28.28M 2015-10-09T11:11:12.882Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.808 34.682 1504.1992 12:13:28.48M 2015-10-09T11:11:13.092Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.808 34.682 1504.1992 12:13:28.69M 2015-10-09T11:11:13.287Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.808 34.682 1504.1987 12:13:28.88M 2015-10-09T11:11:13.492Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.808 34.683 1504.1976 12:13:29.10M 2015-10-09T11:11:13.697Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.808 34.682 1504.1969 12:13:29.30M 2015-10-09T11:11:13.897Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.807 34.682 1504.1958 12:13:29.50M 2015-10-09T11:11:14.102Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.807 34.683 1504.1954 12:13:29.70M 2015-10-09T11:11:14.326Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.807 34.683 1504.1949 12:13:29.90M 2015-10-09T11:11:14.507Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.683 1504.1937 12:13:30.12M 2015-10-09T11:11:14.707Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.683 1504.1936 12:13:30.32M 2015-10-09T11:11:14.912Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.683 1504.1932 12:13:30.51M 2015-10-09T11:11:15.117Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.807 34.683 1504.1929 12:13:30.71M 2015-10-09T11:11:15.322Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.807 34.683 1504.1913 12:13:30.91M 2015-10-09T11:11:15.522Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.806 34.682 1504.1920 12:13:31.13M 2015-10-09T11:11:15.727Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.806 34.683 1504.1912 12:13:31.33M 2015-10-09T11:11:15.927Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.806 34.682 1504.1904 12:13:31.53M 2015-10-09T11:11:16.132Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.806 34.682 1504.1895 12:13:31.73M 2015-10-09T11:11:16.337Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.806 34.682 1504.1893 12:13:31.93M 2015-10-09T11:11:16.537Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.806 34.682 1504.1898 12:13:32.15M 2015-10-09T11:11:16.757Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.806 34.683 1504.1899 12:13:32.35M 2015-10-09T11:11:16.942Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.807 34.683 1504.1898 12:13:32.56M 2015-10-09T11:11:17.147Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.806 34.683 1504.1896 12:13:32.75M 2015-10-09T11:11:17.347Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.806 34.682 1504.1899 12:13:32.94M 2015-10-09T11:11:17.552Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.807 34.683 1504.1906 12:13:33.16M 2015-10-09T11:11:17.757Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.683 1504.1914 12:13:33.36M 2015-10-09T11:11:17.957Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.808 34.684 1504.1912 12:13:33.56M 2015-10-09T11:11:18.162Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.808 34.684 1504.1915 12:13:33.76M 2015-10-09T11:11:18.362Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.808 34.684 1504.1919 12:13:33.96M 2015-10-09T11:11:18.569Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.808 34.684 1504.1919 12:13:34.18M 2015-10-09T11:11:18.772Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.808 34.684 1504.1924 12:13:34.38M 2015-10-09T11:11:18.972Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.808 34.684 1504.1915 12:13:34.57M 2015-10-09T11:11:19.177Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.808 34.684 1504.1925 12:13:34.77M 2015-10-09T11:11:19.377Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.808 34.684 1504.1926 12:13:34.97M 2015-10-09T11:11:19.582Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.807 34.683 1504.1920 12:13:35.19M 2015-10-09T11:11:19.782Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.683 1504.1927 12:13:35.39M 2015-10-09T11:11:19.987Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.682 1504.1932 12:13:35.59M 2015-10-09T11:11:20.206Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.682 1504.1942 12:13:35.79M 2015-10-09T11:11:20.397Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.806 34.682 1504.1924 12:13:36.01M 2015-10-09T11:11:20.597Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1953 12:13:36.21M 2015-10-09T11:11:20.802Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.685 1504.1957 12:13:36.40M 2015-10-09T11:11:21.002Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1959 12:13:36.60M 2015-10-09T11:11:21.222Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.809 34.684 1504.1954 12:13:36.80M 2015-10-09T11:11:21.412Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.808 34.683 1504.1957 12:13:37.04M 2015-10-09T11:11:21.612Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.808 34.683 1504.1960 12:13:37.22M 2015-10-09T11:11:21.817Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.808 34.683 1504.1964 12:13:37.42M 2015-10-09T11:11:22.017Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.809 34.683 1504.1975 12:13:37.62M 2015-10-09T11:11:22.222Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.683 1504.1979 12:13:37.82M 2015-10-09T11:11:22.427Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.808 34.683 1504.1981 12:13:38.04M 2015-10-09T11:11:22.627Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.808 34.682 1504.1969 12:13:38.24M 2015-10-09T11:11:22.827Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.807 34.682 1504.1969 12:13:38.44M 2015-10-09T11:11:23.032Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.807 34.681 1504.1957 12:13:38.63M 2015-10-09T11:11:23.237Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.806 34.681 1504.1948 12:13:38.83M 2015-10-09T11:11:23.437Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.806 34.681 1504.1947 12:13:39.05M 2015-10-09T11:11:23.642Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.806 34.680 1504.1935 12:13:39.25M 2015-10-09T11:11:23.842Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.806 34.680 1504.1951 12:13:39.45M 2015-10-09T11:11:24.052Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.807 34.681 1504.1957 12:13:39.65M 2015-10-09T11:11:24.249Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.808 34.682 1504.1968 12:13:39.85M 2015-10-09T11:11:24.452Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.808 34.683 1504.1975 12:13:40.07M 2015-10-09T11:11:24.657Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.808 34.683 1504.1970 12:13:40.27M 2015-10-09T11:11:24.862Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.683 1504.1969 12:13:40.47M 2015-10-09T11:11:25.062Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.684 1504.1970 12:13:40.66M 2015-10-09T11:11:25.267Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.684 1504.1976 12:13:40.86M 2015-10-09T11:11:25.467Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.685 1504.1985 12:13:41.08M 2015-10-09T11:11:25.692Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.685 1504.1987 12:13:41.28M 2015-10-09T11:11:25.877Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.684 1504.1986 12:13:41.50M 2015-10-09T11:11:26.077Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.683 1504.1984 12:13:41.68M 2015-10-09T11:11:26.282Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1986 12:13:41.88M 2015-10-09T11:11:26.482Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.683 1504.1979 12:13:42.10M 2015-10-09T11:11:26.687Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.808 34.682 1504.1967 12:13:42.29M 2015-10-09T11:11:26.892Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.807 34.682 1504.1967 12:13:42.49M 2015-10-09T11:11:27.126Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.806 34.681 1504.1948 12:13:42.69M 2015-10-09T11:11:27.297Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.680 1504.1946 12:13:42.89M 2015-10-09T11:11:27.497Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.805 34.681 1504.1942 12:13:43.11M 2015-10-09T11:11:27.702Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.681 1504.1943 12:13:43.31M 2015-10-09T11:11:27.907Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.680 1504.1946 12:13:43.51M 2015-10-09T11:11:28.107Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.806 34.680 1504.1952 12:13:43.71M 2015-10-09T11:11:28.312Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.681 1504.1946 12:13:43.91M 2015-10-09T11:11:28.517Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.681 1504.1947 12:13:44.12M 2015-10-09T11:11:28.717Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1936 12:13:44.33M 2015-10-09T11:11:28.922Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.807 34.683 1504.1936 12:13:44.52M 2015-10-09T11:11:29.128Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.809 34.685 1504.1954 12:13:44.72M 2015-10-09T11:11:29.327Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.809 34.685 1504.1951 12:13:44.92M 2015-10-09T11:11:29.532Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.810 34.686 1504.1962 12:13:45.14M 2015-10-09T11:11:29.732Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.812 34.687 1504.1979 12:13:45.34M 2015-10-09T11:11:29.932Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.812 34.688 1504.1976 12:13:45.54M 2015-10-09T11:11:30.152Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.813 34.690 1504.1982 12:13:45.74M 2015-10-09T11:11:30.342Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.814 34.690 1504.1989 12:13:45.95M 2015-10-09T11:11:30.547Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.814 34.690 1504.1990 12:13:46.16M 2015-10-09T11:11:30.747Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.814 34.690 1504.1982 12:13:46.36M 2015-10-09T11:11:30.953Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.814 34.690 1504.1981 12:13:46.55M 2015-10-09T11:11:31.152Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.814 34.690 1504.1975 12:13:46.75M 2015-10-09T11:11:31.357Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.814 34.690 1504.1976 12:13:46.95M 2015-10-09T11:11:31.566Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.813 34.690 1504.1963 12:13:47.17M 2015-10-09T11:11:31.762Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.813 34.690 1504.1967 12:13:47.37M 2015-10-09T11:11:31.968Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.813 34.689 1504.1960 12:13:47.57M 2015-10-09T11:11:32.169Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.812 34.689 1504.1940 12:13:47.77M 2015-10-09T11:11:32.373Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.812 34.688 1504.1941 12:13:47.97M 2015-10-09T11:11:32.577Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.811 34.688 1504.1930 12:13:48.19M 2015-10-09T11:11:32.777Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.810 34.687 1504.1908 12:13:48.39M 2015-10-09T11:11:32.983Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.809 34.686 1504.1908 12:13:48.59M 2015-10-09T11:11:33.183Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.808 34.685 1504.1902 12:13:48.78M 2015-10-09T11:11:33.388Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.808 34.685 1504.1901 12:13:49.00M 2015-10-09T11:11:33.606Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.808 34.685 1504.1896 12:13:49.20M 2015-10-09T11:11:33.806Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.808 34.685 1504.1899 12:13:49.40M 2015-10-09T11:11:33.993Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.808 34.685 1504.1912 12:13:49.60M 2015-10-09T11:11:34.198Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.685 1504.1920 12:13:49.80M 2015-10-09T11:11:34.403Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.686 1504.1929 12:13:50.02M 2015-10-09T11:11:34.623Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.810 34.686 1504.1934 12:13:50.22M 2015-10-09T11:11:34.809Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.810 34.686 1504.1936 12:13:50.43M 2015-10-09T11:11:35.013Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.810 34.686 1504.1935 12:13:50.61M 2015-10-09T11:11:35.213Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.810 34.686 1504.1937 12:13:50.81M 2015-10-09T11:11:35.418Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.810 34.686 1504.1949 12:13:51.03M 2015-10-09T11:11:35.623Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.686 1504.1964 12:13:51.23M 2015-10-09T11:11:35.823Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1974 12:13:51.43M 2015-10-09T11:11:36.046Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1975 12:13:51.63M 2015-10-09T11:11:36.228Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1976 12:13:51.83M 2015-10-09T11:11:36.433Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1978 12:13:52.04M 2015-10-09T11:11:36.638Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.687 1504.1974 12:13:52.24M 2015-10-09T11:11:36.843Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1979 12:13:52.44M 2015-10-09T11:11:37.043Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.812 34.688 1504.1971 12:13:52.64M 2015-10-09T11:11:37.243Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.812 34.687 1504.1980 12:13:52.84M 2015-10-09T11:11:37.449Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.687 1504.1973 12:13:53.06M 2015-10-09T11:11:37.653Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.687 1504.1975 12:13:53.26M 2015-10-09T11:11:37.853Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.687 1504.1979 12:13:53.46M 2015-10-09T11:11:38.058Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.687 1504.1978 12:13:53.66M 2015-10-09T11:11:38.258Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1985 12:13:53.86M 2015-10-09T11:11:38.463Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1984 12:13:54.08M 2015-10-09T11:11:38.668Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1979 12:13:54.28M 2015-10-09T11:11:38.868Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.811 34.687 1504.1967 12:13:54.47M 2015-10-09T11:11:39.093Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.812 34.687 1504.1968 12:13:54.67M 2015-10-09T11:11:39.273Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.812 34.687 1504.1963 12:13:54.89M 2015-10-09T11:11:39.478Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.812 34.687 1504.1960 12:13:55.09M 2015-10-09T11:11:39.678Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.811 34.687 1504.1974 12:13:55.29M 2015-10-09T11:11:39.883Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.687 1504.1980 12:13:55.49M 2015-10-09T11:11:40.126Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1979 12:13:55.69M 2015-10-09T11:11:40.289Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.686 1504.1976 12:13:55.89M 2015-10-09T11:11:40.493Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.686 1504.1975 12:13:56.10M 2015-10-09T11:11:40.726Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.812 34.687 1504.1987 12:13:56.30M 2015-10-09T11:11:40.903Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.686 1504.1990 12:13:56.51M 2015-10-09T11:11:41.103Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.687 1504.1982 12:13:56.70M 2015-10-09T11:11:41.303Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.687 1504.1978 12:13:56.90M 2015-10-09T11:11:41.508Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.686 1504.1980 12:13:57.12M 2015-10-09T11:11:41.713Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.686 1504.1989 12:13:57.32M 2015-10-09T11:11:41.913Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.1991 12:13:57.52M 2015-10-09T11:11:42.113Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.685 1504.1997 12:13:57.72M 2015-10-09T11:11:42.318Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.685 1504.2001 12:13:57.91M 2015-10-09T11:11:42.523Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.685 1504.2003 12:13:58.13M 2015-10-09T11:11:42.729Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.685 1504.2002 12:13:58.33M 2015-10-09T11:11:42.966Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.685 1504.1998 12:13:58.53M 2015-10-09T11:11:43.133Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.685 1504.2000 12:13:58.73M 2015-10-09T11:11:43.338Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.685 1504.2000 12:13:58.93M 2015-10-09T11:11:43.558Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.684 1504.1996 12:13:59.15M 2015-10-09T11:11:43.738Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.684 1504.1979 12:13:59.37M 2015-10-09T11:11:43.943Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1971 12:13:59.54M 2015-10-09T11:11:44.148Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1970 12:13:59.75M 2015-10-09T11:11:44.353Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1968 12:13:59.95M 2015-10-09T11:11:44.553Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.685 1504.1969 12:14:00.17M 2015-10-09T11:11:44.758Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.809 34.685 1504.1959 12:14:00.36M 2015-10-09T11:11:44.958Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.809 34.685 1504.1949 12:14:00.56M 2015-10-09T11:11:45.163Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.685 1504.1935 12:14:00.76M 2015-10-09T11:11:45.370Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.685 1504.1938 12:14:00.96M 2015-10-09T11:11:45.569Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.809 34.685 1504.1952 12:14:01.18M 2015-10-09T11:11:45.773Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.810 34.685 1504.1947 12:14:01.38M 2015-10-09T11:11:45.973Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.810 34.686 1504.1946 12:14:01.58M 2015-10-09T11:11:46.178Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.810 34.685 1504.1945 12:14:01.78M 2015-10-09T11:11:46.383Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.809 34.685 1504.1942 12:14:02.98M 2015-10-09T11:11:46.583Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.685 1504.1949 12:14:02.20M 2015-10-09T11:11:46.788Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.810 34.685 1504.1954 12:14:02.40M 2015-10-09T11:11:46.988Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.685 1504.1968 12:14:02.59M 2015-10-09T11:11:47.193Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.685 1504.1969 12:14:02.79M 2015-10-09T11:11:47.406Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.810 34.685 1504.1975 12:14:03.01M 2015-10-09T11:11:47.598Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1971 12:14:03.21M 2015-10-09T11:11:47.803Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.810 34.685 1504.1973 12:14:03.41M 2015-10-09T11:11:48.023Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.685 1504.1975 12:14:03.61M 2015-10-09T11:11:48.209Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.685 1504.1979 12:14:03.82M 2015-10-09T11:11:48.413Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.810 34.685 1504.1981 12:14:04.03M 2015-10-09T11:11:48.613Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.685 1504.1981 12:14:04.23M 2015-10-09T11:11:48.818Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.811 34.685 1504.1984 12:14:04.43M 2015-10-09T11:11:49.046Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.811 34.686 1504.1987 12:14:04.62M 2015-10-09T11:11:49.246Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.686 1504.2002 12:14:04.82M 2015-10-09T11:11:49.428Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.686 1504.2010 12:14:05.04M 2015-10-09T11:11:49.628Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2013 12:14:05.24M 2015-10-09T11:11:49.828Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.686 1504.2017 12:14:05.44M 2015-10-09T11:11:50.033Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.687 1504.2009 12:14:05.64M 2015-10-09T11:11:50.246Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.686 1504.2004 12:14:05.84M 2015-10-09T11:11:50.443Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.686 1504.1998 12:14:06.06M 2015-10-09T11:11:50.643Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.1998 12:14:06.25M 2015-10-09T11:11:50.848Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.811 34.685 1504.2007 12:14:06.45M 2015-10-09T11:11:51.053Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.811 34.685 1504.2013 12:14:06.65M 2015-10-09T11:11:51.253Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.811 34.685 1504.2015 12:14:06.85M 2015-10-09T11:11:51.486Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.811 34.685 1504.2007 12:14:07.07M 2015-10-09T11:11:51.658Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.685 1504.2003 12:14:07.27M 2015-10-09T11:11:51.863Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.1996 12:14:07.47M 2015-10-09T11:11:52.068Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.684 1504.1986 12:14:07.67M 2015-10-09T11:11:52.273Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.809 34.683 1504.1976 12:14:07.87M 2015-10-09T11:11:52.488Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.683 1504.1975 12:14:08.09M 2015-10-09T11:11:52.673Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.684 1504.1971 12:14:08.30M 2015-10-09T11:11:52.886Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1965 12:14:08.48M 2015-10-09T11:11:53.083Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.806 34.681 1504.1932 12:14:08.68M 2015-10-09T11:11:53.283Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.681 1504.1918 12:14:08.88M 2015-10-09T11:11:53.489Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.805 34.680 1504.1919 12:14:09.10M 2015-10-09T11:11:53.689Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.680 1504.1918 12:14:09.30M 2015-10-09T11:11:53.894Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.805 34.680 1504.1914 12:14:09.50M 2015-10-09T11:11:54.098Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.805 34.680 1504.1919 12:14:09.70M 2015-10-09T11:11:54.298Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.814 34.689 1504.2017 12:14:09.90M 2015-10-09T11:11:54.503Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.815 34.689 1504.2029 12:14:10.11M 2015-10-09T11:11:54.703Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.815 34.690 1504.2026 12:14:10.32M 2015-10-09T11:11:54.908Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.816 34.691 1504.2045 12:14:10.51M 2015-10-09T11:11:55.126Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.817 34.691 1504.2047 12:14:10.71M 2015-10-09T11:11:55.313Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.817 34.691 1504.2051 12:14:10.91M 2015-10-09T11:11:55.518Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.817 34.692 1504.2058 12:14:11.13M 2015-10-09T11:11:55.718Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.818 34.692 1504.2065 12:14:11.33M 2015-10-09T11:11:55.924Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.818 34.691 1504.2068 12:14:11.53M 2015-10-09T11:11:56.129Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.812 34.686 1504.2013 12:14:11.73M 2015-10-09T11:11:56.328Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.812 34.686 1504.2013 12:14:11.93M 2015-10-09T11:11:56.533Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.686 1504.2008 12:14:12.15M 2015-10-09T11:11:56.739Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.687 1504.2010 12:14:12.34M 2015-10-09T11:11:56.954Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.687 1504.2019 12:14:12.54M 2015-10-09T11:11:57.139Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.813 34.687 1504.2025 12:14:12.76M 2015-10-09T11:11:57.344Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.813 34.687 1504.2019 12:14:12.94M 2015-10-09T11:11:57.549Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.686 1504.2008 12:14:13.16M 2015-10-09T11:11:57.754Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.812 34.686 1504.2018 12:14:13.36M 2015-10-09T11:11:57.954Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.686 1504.2015 12:14:13.56M 2015-10-09T11:11:58.159Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.812 34.686 1504.2023 12:14:13.76M 2015-10-09T11:11:58.359Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.812 34.685 1504.2031 12:14:13.96M 2015-10-09T11:11:58.564Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2028 12:14:14.17M 2015-10-09T11:11:58.764Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.685 1504.2032 12:14:14.37M 2015-10-09T11:11:58.969Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.686 1504.2030 12:14:14.57M 2015-10-09T11:11:59.170Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.812 34.686 1504.2023 12:14:14.77M 2015-10-09T11:11:59.374Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.812 34.686 1504.2020 12:14:14.97M 2015-10-09T11:11:59.579Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.812 34.686 1504.2024 12:14:15.19M 2015-10-09T11:11:59.779Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.685 1504.2025 12:14:15.39M 2015-10-09T11:11:59.984Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2021 12:14:15.59M