2015-10-09T11:06:00.006Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.820 34.693 1504.2114 12:08:15.59M 2015-10-09T11:06:00.198Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.820 34.692 1504.2103 12:08:15.78M 2015-10-09T11:06:00.403Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.819 34.692 1504.2097 12:08:16.00M 2015-10-09T11:06:00.610Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.819 34.691 1504.2090 12:08:16.20M 2015-10-09T11:06:00.808Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.819 34.692 1504.2098 12:08:16.40M 2015-10-09T11:06:01.013Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.818 34.691 1504.2108 12:08:16.60M 2015-10-09T11:06:01.218Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.818 34.691 1504.2106 12:08:16.80M 2015-10-09T11:06:01.418Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.819 34.691 1504.2114 12:08:17.02M 2015-10-09T11:06:01.618Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.818 34.690 1504.2113 12:08:17.22M 2015-10-09T11:06:01.823Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.817 34.690 1504.2102 12:08:17.42M 2015-10-09T11:06:02.028Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.817 34.689 1504.2094 12:08:17.62M 2015-10-09T11:06:02.233Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.816 34.689 1504.2087 12:08:17.82M 2015-10-09T11:06:02.433Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.816 34.688 1504.2084 12:08:18.03M 2015-10-09T11:06:02.638Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.821 34.693 1504.2140 12:08:18.23M 2015-10-09T11:06:02.838Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.821 34.693 1504.2150 12:08:18.43M 2015-10-09T11:06:03.043Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.822 34.694 1504.2153 12:08:18.63M 2015-10-09T11:06:03.251Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.823 34.695 1504.2158 12:08:18.83M 2015-10-09T11:06:03.448Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.824 34.696 1504.2157 12:08:19.05M 2015-10-09T11:06:03.653Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.825 34.697 1504.2167 12:08:19.25M 2015-10-09T11:06:03.853Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.826 34.698 1504.2181 12:08:19.45M 2015-10-09T11:06:04.073Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.827 34.699 1504.2189 12:08:19.65M 2015-10-09T11:06:04.263Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.827 34.699 1504.2177 12:08:19.86M 2015-10-09T11:06:04.463Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.826 34.699 1504.2172 12:08:20.06M 2015-10-09T11:06:04.668Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.826 34.699 1504.2164 12:08:20.26M 2015-10-09T11:06:04.873Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.825 34.698 1504.2155 12:08:20.46M 2015-10-09T11:06:05.073Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.825 34.698 1504.2158 12:08:20.66M 2015-10-09T11:06:05.273Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.825 34.698 1504.2152 12:08:20.86M 2015-10-09T11:06:05.487Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.824 34.697 1504.2147 12:08:21.08M 2015-10-09T11:06:05.678Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.823 34.696 1504.2141 12:08:21.28M 2015-10-09T11:06:05.883Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.823 34.696 1504.2145 12:08:21.47M 2015-10-09T11:06:06.091Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.823 34.696 1504.2148 12:08:21.67M 2015-10-09T11:06:06.288Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.822 34.695 1504.2134 12:08:21.87M 2015-10-09T11:06:06.493Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.822 34.694 1504.2130 12:08:22.09M 2015-10-09T11:06:06.698Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.812 34.685 1504.2025 12:08:22.29M 2015-10-09T11:06:06.898Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.813 34.686 1504.2029 12:08:22.49M 2015-10-09T11:06:07.103Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.813 34.687 1504.2037 12:08:22.69M 2015-10-09T11:06:07.303Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.815 34.688 1504.2058 12:08:22.89M 2015-10-09T11:06:07.508Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.816 34.689 1504.2059 12:08:23.11M 2015-10-09T11:06:07.713Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.816 34.690 1504.2063 12:08:23.31M 2015-10-09T11:06:07.913Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2057 12:08:23.51M 2015-10-09T11:06:08.119Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.817 34.691 1504.2048 12:08:23.70M 2015-10-09T11:06:08.324Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.817 34.691 1504.2042 12:08:23.91M 2015-10-09T11:06:08.539Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2030 12:08:24.12M 2015-10-09T11:06:08.729Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2025 12:08:24.34M 2015-10-09T11:06:08.929Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2017 12:08:24.52M 2015-10-09T11:06:09.134Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.816 34.692 1504.2008 12:08:24.72M 2015-10-09T11:06:09.366Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.816 34.692 1504.2007 12:08:24.92M 2015-10-09T11:06:09.566Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.817 34.692 1504.2017 12:08:25.14M 2015-10-09T11:06:09.744Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.817 34.693 1504.2017 12:08:25.34M 2015-10-09T11:06:09.944Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.818 34.693 1504.2023 12:08:25.54M 2015-10-09T11:06:10.149Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.819 34.695 1504.2032 12:08:25.73M 2015-10-09T11:06:10.354Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.820 34.696 1504.2041 12:08:25.93M 2015-10-09T11:06:10.554Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.820 34.695 1504.2035 12:08:26.15M 2015-10-09T11:06:10.759Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.819 34.695 1504.2029 12:08:26.35M 2015-10-09T11:06:10.959Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.818 34.694 1504.2028 12:08:26.55M 2015-10-09T11:06:11.164Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.818 34.693 1504.2025 12:08:26.75M 2015-10-09T11:06:11.369Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.817 34.692 1504.2032 12:08:26.95M 2015-10-09T11:06:11.569Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.816 34.691 1504.2029 12:08:27.17M 2015-10-09T11:06:11.774Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.816 34.691 1504.2028 12:08:27.37M 2015-10-09T11:06:11.974Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.816 34.691 1504.2026 12:08:27.56M 2015-10-09T11:06:12.179Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.816 34.691 1504.2026 12:08:27.76M 2015-10-09T11:06:12.384Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.815 34.690 1504.2025 12:08:27.96M 2015-10-09T11:06:12.584Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.815 34.690 1504.2009 12:08:28.18M 2015-10-09T11:06:12.789Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.814 34.689 1504.2010 12:08:28.38M 2015-10-09T11:06:13.009Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.814 34.689 1504.2004 12:08:28.58M 2015-10-09T11:06:13.194Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.814 34.689 1504.2015 12:08:28.80M 2015-10-09T11:06:13.394Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.813 34.687 1504.2003 12:08:29.00M 2015-10-09T11:06:13.599Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.686 1504.2001 12:08:29.20M 2015-10-09T11:06:13.804Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.814 34.688 1504.2024 12:08:29.40M 2015-10-09T11:06:14.009Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.815 34.689 1504.2036 12:08:29.60M 2015-10-09T11:06:14.209Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.816 34.689 1504.2036 12:08:29.80M 2015-10-09T11:06:14.414Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.817 34.691 1504.2046 12:08:30.01M 2015-10-09T11:06:14.614Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.817 34.692 1504.2046 12:08:30.21M 2015-10-09T11:06:14.819Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.818 34.693 1504.2048 12:08:30.41M 2015-10-09T11:06:15.019Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.819 34.694 1504.2053 12:08:30.61M 2015-10-09T11:06:15.224Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.819 34.694 1504.2045 12:08:30.81M 2015-10-09T11:06:15.429Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.818 34.694 1504.2024 12:08:31.03M 2015-10-09T11:06:15.634Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.815 34.690 1504.1989 12:08:31.23M 2015-10-09T11:06:15.846Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.815 34.691 1504.1993 12:08:31.43M 2015-10-09T11:06:16.039Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.815 34.691 1504.1981 12:08:31.62M 2015-10-09T11:06:16.239Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.809 34.686 1504.1923 12:08:31.83M 2015-10-09T11:06:16.439Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.809 34.686 1504.1920 12:08:32.04M 2015-10-09T11:06:16.649Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.809 34.686 1504.1919 12:08:32.24M 2015-10-09T11:06:16.849Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.809 34.686 1504.1921 12:08:32.44M 2015-10-09T11:06:17.054Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.809 34.686 1504.1917 12:08:32.64M 2015-10-09T11:06:17.344Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.809 34.686 1504.1903 12:08:32.84M 2015-10-09T11:06:17.484Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.808 34.685 1504.1884 12:08:33.15M 2015-10-09T11:06:17.669Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.807 34.684 1504.1875 12:08:33.28M 2015-10-09T11:06:17.874Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.807 34.684 1504.1882 12:08:33.46M 2015-10-09T11:06:18.074Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.808 34.685 1504.1901 12:08:33.66M 2015-10-09T11:06:18.279Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.809 34.685 1504.1923 12:08:33.86M 2015-10-09T11:06:18.479Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.810 34.685 1504.1942 12:08:34.08M 2015-10-09T11:06:18.684Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.686 1504.1957 12:08:34.28M 2015-10-09T11:06:18.926Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.811 34.687 1504.1969 12:08:34.48M 2015-10-09T11:06:19.092Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1987 12:08:34.68M 2015-10-09T11:06:19.289Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1992 12:08:34.88M 2015-10-09T11:06:19.494Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1993 12:08:35.09M 2015-10-09T11:06:19.699Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1995 12:08:35.29M 2015-10-09T11:06:19.904Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.812 34.687 1504.1992 12:08:35.50M 2015-10-09T11:06:20.109Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.812 34.687 1504.1989 12:08:35.69M 2015-10-09T11:06:20.309Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.812 34.687 1504.1997 12:08:35.89M 2015-10-09T11:06:20.514Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.687 1504.2006 12:08:36.11M 2015-10-09T11:06:20.726Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.687 1504.2013 12:08:36.31M 2015-10-09T11:06:20.919Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.813 34.687 1504.2019 12:08:36.51M 2015-10-09T11:06:21.119Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.687 1504.2009 12:08:36.71M 2015-10-09T11:06:21.324Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.812 34.687 1504.1998 12:08:36.91M 2015-10-09T11:06:21.524Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.812 34.687 1504.1985 12:08:37.12M 2015-10-09T11:06:21.730Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1978 12:08:37.32M 2015-10-09T11:06:21.949Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.686 1504.1968 12:08:37.52M 2015-10-09T11:06:22.134Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.685 1504.1962 12:08:37.74M 2015-10-09T11:06:22.366Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.686 1504.1964 12:08:37.92M 2015-10-09T11:06:22.539Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.810 34.686 1504.1958 12:08:38.14M 2015-10-09T11:06:22.744Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.810 34.686 1504.1953 12:08:38.34M 2015-10-09T11:06:22.944Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.685 1504.1952 12:08:38.54M 2015-10-09T11:06:23.149Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.686 1504.1954 12:08:38.74M 2015-10-09T11:06:23.354Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.686 1504.1953 12:08:38.93M 2015-10-09T11:06:23.559Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.810 34.686 1504.1956 12:08:39.16M 2015-10-09T11:06:23.759Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.686 1504.1958 12:08:39.35M 2015-10-09T11:06:23.964Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.686 1504.1957 12:08:39.55M 2015-10-09T11:06:24.169Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.686 1504.1960 12:08:39.75M 2015-10-09T11:06:24.370Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.686 1504.1956 12:08:39.95M 2015-10-09T11:06:24.574Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.811 34.686 1504.1952 12:08:40.17M 2015-10-09T11:06:24.774Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.810 34.686 1504.1949 12:08:40.37M 2015-10-09T11:06:24.979Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.811 34.686 1504.1945 12:08:40.57M 2015-10-09T11:06:25.184Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.811 34.687 1504.1949 12:08:40.77M 2015-10-09T11:06:25.384Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.811 34.687 1504.1953 12:08:40.97M 2015-10-09T11:06:25.584Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.811 34.687 1504.1949 12:08:41.18M 2015-10-09T11:06:25.794Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.812 34.688 1504.1951 12:08:41.38M 2015-10-09T11:06:25.994Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.812 34.688 1504.1951 12:08:41.58M 2015-10-09T11:06:26.194Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.812 34.688 1504.1957 12:08:41.78M 2015-10-09T11:06:26.414Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.687 1504.1963 12:08:42.00M 2015-10-09T11:06:26.604Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.687 1504.1960 12:08:42.22M 2015-10-09T11:06:26.804Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.811 34.687 1504.1952 12:08:42.40M 2015-10-09T11:06:27.004Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.811 34.687 1504.1957 12:08:42.60M 2015-10-09T11:06:27.246Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.811 34.687 1504.1957 12:08:42.80M 2015-10-09T11:06:27.446Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.686 1504.1960 12:08:43.02M 2015-10-09T11:06:27.619Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.687 1504.1967 12:08:43.21M 2015-10-09T11:06:27.819Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.811 34.687 1504.1975 12:08:43.41M 2015-10-09T11:06:28.024Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.812 34.687 1504.1974 12:08:43.61M 2015-10-09T11:06:28.224Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.687 1504.1964 12:08:43.81M 2015-10-09T11:06:28.430Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.686 1504.1975 12:08:44.03M 2015-10-09T11:06:28.629Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.686 1504.1978 12:08:44.23M 2015-10-09T11:06:28.835Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.686 1504.1978 12:08:44.43M 2015-10-09T11:06:29.039Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.811 34.686 1504.1978 12:08:44.63M 2015-10-09T11:06:29.239Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.811 34.686 1504.1965 12:08:44.83M 2015-10-09T11:06:29.446Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.811 34.686 1504.1964 12:08:45.05M 2015-10-09T11:06:29.644Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.686 1504.1975 12:08:45.25M 2015-10-09T11:06:29.849Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.686 1504.1981 12:08:45.44M 2015-10-09T11:06:30.055Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1960 12:08:45.64M 2015-10-09T11:06:30.255Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.809 34.685 1504.1957 12:08:45.84M 2015-10-09T11:06:30.459Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.809 34.684 1504.1954 12:08:46.06M 2015-10-09T11:06:30.664Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.809 34.684 1504.1951 12:08:46.26M 2015-10-09T11:06:30.879Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1952 12:08:46.46M 2015-10-09T11:06:31.086Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1952 12:08:46.67M 2015-10-09T11:06:31.269Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1954 12:08:46.86M 2015-10-09T11:06:31.474Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1956 12:08:47.07M 2015-10-09T11:06:31.679Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1957 12:08:47.27M 2015-10-09T11:06:31.886Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.685 1504.1965 12:08:47.47M 2015-10-09T11:06:32.084Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1975 12:08:47.67M 2015-10-09T11:06:32.290Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1981 12:08:47.87M 2015-10-09T11:06:32.489Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.686 1504.1982 12:08:48.09M 2015-10-09T11:06:32.689Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1980 12:08:48.29M 2015-10-09T11:06:32.895Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.688 1504.1980 12:08:48.49M 2015-10-09T11:06:33.100Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.821 34.696 1504.2070 12:08:48.69M 2015-10-09T11:06:33.305Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.821 34.696 1504.2074 12:08:48.89M 2015-10-09T11:06:33.505Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.822 34.697 1504.2076 12:08:49.11M 2015-10-09T11:06:33.710Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.817 34.693 1504.2018 12:08:49.30M 2015-10-09T11:06:33.910Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.816 34.692 1504.2006 12:08:49.50M 2015-10-09T11:06:34.115Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.815 34.690 1504.1993 12:08:49.70M 2015-10-09T11:06:34.315Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.814 34.689 1504.1989 12:08:49.90M 2015-10-09T11:06:34.520Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.812 34.688 1504.1973 12:08:50.12M 2015-10-09T11:06:34.720Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1962 12:08:50.32M 2015-10-09T11:06:34.925Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.685 1504.1949 12:08:50.52M 2015-10-09T11:06:35.130Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.684 1504.1940 12:08:50.72M 2015-10-09T11:06:35.350Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.808 34.684 1504.1940 12:08:50.92M 2015-10-09T11:06:35.535Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.808 34.684 1504.1936 12:08:51.15M 2015-10-09T11:06:35.740Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.808 34.684 1504.1927 12:08:51.33M 2015-10-09T11:06:35.945Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.808 34.684 1504.1930 12:08:51.53M 2015-10-09T11:06:36.145Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.808 34.683 1504.1964 12:08:51.73M 2015-10-09T11:06:36.366Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.808 34.683 1504.1959 12:08:51.93M 2015-10-09T11:06:36.550Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.808 34.682 1504.1953 12:08:52.15M 2015-10-09T11:06:36.755Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.808 34.682 1504.1953 12:08:52.35M 2015-10-09T11:06:36.955Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.808 34.682 1504.1952 12:08:52.55M 2015-10-09T11:06:37.160Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.808 34.682 1504.1954 12:08:52.75M 2015-10-09T11:06:37.366Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.807 34.681 1504.1959 12:08:52.95M 2015-10-09T11:06:37.565Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.808 34.682 1504.1969 12:08:53.16M 2015-10-09T11:06:37.806Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.683 1504.1971 12:08:53.36M 2015-10-09T11:06:37.970Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.809 34.683 1504.1969 12:08:53.56M 2015-10-09T11:06:38.175Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.809 34.684 1504.1973 12:08:53.76M 2015-10-09T11:06:38.380Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.807 34.681 1504.1946 12:08:53.96M 2015-10-09T11:06:38.580Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.806 34.681 1504.1934 12:08:54.18M 2015-10-09T11:06:38.785Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.805 34.680 1504.1927 12:08:54.38M 2015-10-09T11:06:38.990Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.805 34.680 1504.1921 12:08:54.58M 2015-10-09T11:06:39.195Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.809 34.683 1504.1949 12:08:54.78M 2015-10-09T11:06:39.406Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.684 1504.1957 12:08:55.98M 2015-10-09T11:06:39.595Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.809 34.683 1504.1951 12:08:55.19M 2015-10-09T11:06:39.815Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.809 34.684 1504.1945 12:08:55.39M 2015-10-09T11:06:40.000Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.808 34.684 1504.1946 12:08:55.61M 2015-10-09T11:06:40.205Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.686 1504.1975 12:08:55.79M 2015-10-09T11:06:40.410Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1975 12:08:56.01M 2015-10-09T11:06:40.610Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1974 12:08:56.21M 2015-10-09T11:06:40.815Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1975 12:08:56.41M 2015-10-09T11:06:41.046Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.811 34.686 1504.1979 12:08:56.61M 2015-10-09T11:06:41.220Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.687 1504.1989 12:08:56.81M 2015-10-09T11:06:41.425Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.687 1504.1997 12:08:57.03M 2015-10-09T11:06:41.625Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.813 34.688 1504.2012 12:08:57.23M 2015-10-09T11:06:41.830Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.813 34.688 1504.2010 12:08:57.42M 2015-10-09T11:06:42.030Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.813 34.688 1504.2008 12:08:57.62M 2015-10-09T11:06:42.235Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.813 34.688 1504.2010 12:08:57.82M 2015-10-09T11:06:42.440Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.813 34.688 1504.2007 12:08:58.04M 2015-10-09T11:06:42.640Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.813 34.688 1504.2002 12:08:58.24M 2015-10-09T11:06:42.845Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.813 34.688 1504.2009 12:08:58.44M 2015-10-09T11:06:43.045Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.813 34.688 1504.2010 12:08:58.64M 2015-10-09T11:06:43.250Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.812 34.687 1504.2006 12:08:58.84M 2015-10-09T11:06:43.486Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.812 34.686 1504.2002 12:08:59.05M 2015-10-09T11:06:43.655Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.686 1504.2001 12:08:59.26M 2015-10-09T11:06:43.860Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.686 1504.2000 12:08:59.45M 2015-10-09T11:06:44.060Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.806 34.681 1504.1946 12:08:59.65M 2015-10-09T11:06:44.280Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.806 34.681 1504.1941 12:08:59.85M 2015-10-09T11:06:44.465Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.681 1504.1935 12:09:00.08M 2015-10-09T11:06:44.670Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.805 34.680 1504.1930 12:09:00.27M 2015-10-09T11:06:44.875Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.681 1504.1936 12:09:00.47M 2015-10-09T11:06:45.075Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.806 34.681 1504.1931 12:09:00.67M 2015-10-09T11:06:45.280Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.806 34.682 1504.1941 12:09:00.87M 2015-10-09T11:06:45.485Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.806 34.681 1504.1934 12:09:01.09M 2015-10-09T11:06:45.685Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.682 1504.1940 12:09:01.28M 2015-10-09T11:06:45.890Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.683 1504.1937 12:09:01.48M 2015-10-09T11:06:46.092Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.684 1504.1940 12:09:01.68M 2015-10-09T11:06:46.300Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.809 34.684 1504.1936 12:09:01.88M 2015-10-09T11:06:46.500Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.809 34.685 1504.1929 12:09:02.10M 2015-10-09T11:06:46.700Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.815 34.691 1504.1997 12:09:02.30M 2015-10-09T11:06:46.905Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.816 34.691 1504.1998 12:09:02.50M 2015-10-09T11:06:47.105Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.816 34.692 1504.1996 12:09:02.70M 2015-10-09T11:06:47.310Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.816 34.692 1504.1996 12:09:02.89M 2015-10-09T11:06:47.515Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.816 34.692 1504.2002 12:09:03.12M 2015-10-09T11:06:47.720Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.816 34.692 1504.2003 12:09:03.31M 2015-10-09T11:06:47.920Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.817 34.692 1504.2009 12:09:03.51M 2015-10-09T11:06:48.120Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.817 34.692 1504.2013 12:09:03.71M 2015-10-09T11:06:48.325Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.816 34.692 1504.2010 12:09:03.91M 2015-10-09T11:06:48.530Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.816 34.691 1504.2004 12:09:04.13M 2015-10-09T11:06:48.750Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2010 12:09:04.33M 2015-10-09T11:06:48.935Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.816 34.690 1504.2019 12:09:04.54M 2015-10-09T11:06:49.135Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.815 34.690 1504.2019 12:09:04.73M 2015-10-09T11:06:49.335Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.815 34.689 1504.2013 12:09:04.92M 2015-10-09T11:06:49.545Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.814 34.689 1504.2003 12:09:05.14M 2015-10-09T11:06:49.745Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.813 34.688 1504.2006 12:09:05.34M 2015-10-09T11:06:49.950Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.687 1504.2000 12:09:05.54M 2015-10-09T11:06:50.150Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.686 1504.1991 12:09:05.74M 2015-10-09T11:06:50.360Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.810 34.685 1504.1975 12:09:05.94M 2015-10-09T11:06:50.560Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.809 34.684 1504.1970 12:09:06.16M 2015-10-09T11:06:50.760Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.808 34.683 1504.1959 12:09:06.36M 2015-10-09T11:06:50.965Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.808 34.684 1504.1954 12:09:06.56M 2015-10-09T11:06:51.166Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.684 1504.1943 12:09:06.76M 2015-10-09T11:06:51.370Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.684 1504.1938 12:09:06.95M 2015-10-09T11:06:51.570Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.683 1504.1927 12:09:07.17M 2015-10-09T11:06:51.780Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.684 1504.1930 12:09:07.37M 2015-10-09T11:06:51.980Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.808 34.684 1504.1925 12:09:07.57M 2015-10-09T11:06:52.180Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.812 34.687 1504.1969 12:09:07.77M 2015-10-09T11:06:52.380Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.813 34.689 1504.1976 12:09:07.97M 2015-10-09T11:06:52.590Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.813 34.688 1504.1976 12:09:08.18M 2015-10-09T11:06:52.790Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.813 34.689 1504.1979 12:09:08.39M 2015-10-09T11:06:52.996Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.814 34.690 1504.1987 12:09:08.59M 2015-10-09T11:06:53.216Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.815 34.691 1504.1989 12:09:08.79M 2015-10-09T11:06:53.401Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.815 34.691 1504.1993 12:09:09.02M 2015-10-09T11:06:53.605Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.815 34.691 1504.1990 12:09:09.20M 2015-10-09T11:06:53.805Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.814 34.690 1504.1987 12:09:09.40M 2015-10-09T11:06:54.010Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.814 34.689 1504.1990 12:09:09.60M 2015-10-09T11:06:54.215Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.814 34.689 1504.1990 12:09:09.80M 2015-10-09T11:06:54.415Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.814 34.689 1504.1982 12:09:10.02M 2015-10-09T11:06:54.620Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.814 34.690 1504.1975 12:09:10.22M 2015-10-09T11:06:54.825Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.810 34.686 1504.1937 12:09:10.42M 2015-10-09T11:06:55.025Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.811 34.687 1504.1937 12:09:10.62M 2015-10-09T11:06:55.231Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.811 34.687 1504.1936 12:09:10.81M 2015-10-09T11:06:55.430Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.811 34.685 1504.1996 12:09:11.04M 2015-10-09T11:06:55.636Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.811 34.685 1504.2001 12:09:11.23M 2015-10-09T11:06:55.846Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.810 34.684 1504.2000 12:09:11.43M 2015-10-09T11:06:56.041Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.814 34.687 1504.2047 12:09:11.63M 2015-10-09T11:06:56.246Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.814 34.687 1504.2058 12:09:11.83M 2015-10-09T11:06:56.451Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.814 34.687 1504.2057 12:09:12.05M 2015-10-09T11:06:56.651Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.815 34.687 1504.2059 12:09:12.25M 2015-10-09T11:06:56.851Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.815 34.687 1504.2065 12:09:12.45M 2015-10-09T11:06:57.056Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.815 34.688 1504.2062 12:09:12.65M 2015-10-09T11:06:57.261Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.815 34.688 1504.2058 12:09:12.85M 2015-10-09T11:06:57.466Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.815 34.689 1504.2057 12:09:13.06M 2015-10-09T11:06:57.681Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.815 34.689 1504.2054 12:09:13.26M 2015-10-09T11:06:57.871Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.815 34.689 1504.2035 12:09:13.48M 2015-10-09T11:06:58.071Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.814 34.688 1504.2029 12:09:13.66M 2015-10-09T11:06:58.276Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.818 34.692 1504.2067 12:09:13.86M 2015-10-09T11:06:58.476Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.818 34.692 1504.2074 12:09:14.08M 2015-10-09T11:06:58.681Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.819 34.693 1504.2076 12:09:14.28M 2015-10-09T11:06:58.886Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.819 34.693 1504.2080 12:09:14.48M 2015-10-09T11:06:59.086Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.818 34.692 1504.2068 12:09:14.68M 2015-10-09T11:06:59.286Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.818 34.692 1504.2063 12:09:14.87M 2015-10-09T11:06:59.491Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.817 34.692 1504.2062 12:09:15.09M 2015-10-09T11:06:59.696Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.817 34.691 1504.2064 12:09:15.29M 2015-10-09T11:06:59.901Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.816 34.690 1504.2056 12:09:15.49M