2015-10-09T11:05:00.105Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.813 34.687 1504.2015 12:07:15.69M 2015-10-09T11:05:00.311Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.814 34.688 1504.2017 12:07:15.89M 2015-10-09T11:05:00.511Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.814 34.688 1504.2028 12:07:16.11M 2015-10-09T11:05:00.716Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.814 34.688 1504.2040 12:07:16.31M 2015-10-09T11:05:00.916Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.814 34.688 1504.2047 12:07:16.50M 2015-10-09T11:05:01.121Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.814 34.688 1504.2046 12:07:16.70M 2015-10-09T11:05:01.321Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.814 34.688 1504.2041 12:07:16.90M 2015-10-09T11:05:01.546Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.813 34.687 1504.2036 12:07:17.12M 2015-10-09T11:05:01.731Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.813 34.687 1504.2023 12:07:17.34M 2015-10-09T11:05:01.936Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.813 34.687 1504.2020 12:07:17.52M 2015-10-09T11:05:02.136Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2017 12:07:17.72M 2015-10-09T11:05:02.341Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.812 34.686 1504.2007 12:07:17.92M 2015-10-09T11:05:02.541Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2025 12:07:18.14M 2015-10-09T11:05:02.746Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.813 34.687 1504.2028 12:07:18.34M 2015-10-09T11:05:02.946Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.814 34.688 1504.2024 12:07:18.53M 2015-10-09T11:05:03.151Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1974 12:07:18.73M 2015-10-09T11:05:03.356Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.684 1504.1981 12:07:18.93M 2015-10-09T11:05:03.556Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.811 34.685 1504.1993 12:07:19.15M 2015-10-09T11:05:03.761Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.813 34.687 1504.2008 12:07:19.35M 2015-10-09T11:05:03.961Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.817 34.691 1504.2045 12:07:19.55M 2015-10-09T11:05:04.166Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.817 34.691 1504.2040 12:07:19.75M 2015-10-09T11:05:04.371Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.817 34.691 1504.2043 12:07:19.95M 2015-10-09T11:05:04.571Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.816 34.691 1504.2040 12:07:20.17M 2015-10-09T11:05:04.776Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.816 34.690 1504.2041 12:07:20.37M 2015-10-09T11:05:04.976Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.816 34.690 1504.2045 12:07:20.57M 2015-10-09T11:05:05.181Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.816 34.690 1504.2052 12:07:20.76M 2015-10-09T11:05:05.381Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2069 12:07:20.96M 2015-10-09T11:05:05.586Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.818 34.691 1504.2074 12:07:21.18M 2015-10-09T11:05:05.786Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.818 34.691 1504.2076 12:07:21.38M 2015-10-09T11:05:06.011Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.818 34.691 1504.2081 12:07:21.58M 2015-10-09T11:05:06.196Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.819 34.692 1504.2086 12:07:21.80M 2015-10-09T11:05:06.396Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.820 34.693 1504.2096 12:07:22.98M 2015-10-09T11:05:06.606Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.820 34.693 1504.2095 12:07:22.19M 2015-10-09T11:05:06.801Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.820 34.694 1504.2090 12:07:22.40M 2015-10-09T11:05:07.006Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.814 34.688 1504.2021 12:07:22.59M 2015-10-09T11:05:07.211Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.813 34.687 1504.2014 12:07:22.79M 2015-10-09T11:05:07.416Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.813 34.686 1504.2014 12:07:23.01M 2015-10-09T11:05:07.616Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.811 34.685 1504.1996 12:07:23.21M 2015-10-09T11:05:07.821Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.811 34.685 1504.1990 12:07:23.41M 2015-10-09T11:05:08.026Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.810 34.684 1504.1987 12:07:23.61M 2015-10-09T11:05:08.226Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.811 34.685 1504.1996 12:07:23.81M 2015-10-09T11:05:08.431Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.825 34.698 1504.2139 12:07:24.03M 2015-10-09T11:05:08.631Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.815 34.690 1504.2025 12:07:24.23M 2015-10-09T11:05:08.836Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.815 34.690 1504.2017 12:07:24.43M 2015-10-09T11:05:09.036Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.815 34.689 1504.2009 12:07:24.62M 2015-10-09T11:05:09.241Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.814 34.689 1504.2010 12:07:24.82M 2015-10-09T11:05:09.446Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.814 34.689 1504.2012 12:07:25.04M 2015-10-09T11:05:09.646Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.814 34.688 1504.2015 12:07:25.24M 2015-10-09T11:05:09.885Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.814 34.689 1504.2020 12:07:25.44M 2015-10-09T11:05:10.051Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.815 34.689 1504.2023 12:07:25.64M 2015-10-09T11:05:10.256Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.815 34.690 1504.2030 12:07:25.83M 2015-10-09T11:05:10.476Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.813 34.688 1504.2001 12:07:26.06M 2015-10-09T11:05:10.661Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.813 34.688 1504.2012 12:07:26.27M 2015-10-09T11:05:10.866Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.813 34.688 1504.2009 12:07:26.45M 2015-10-09T11:05:11.071Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.814 34.688 1504.2010 12:07:26.65M 2015-10-09T11:05:11.271Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.814 34.688 1504.2015 12:07:26.85M 2015-10-09T11:05:11.476Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.814 34.688 1504.2025 12:07:27.07M 2015-10-09T11:05:11.676Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.814 34.688 1504.2013 12:07:27.27M 2015-10-09T11:05:11.881Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.813 34.688 1504.2009 12:07:27.47M 2015-10-09T11:05:12.081Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.814 34.688 1504.2020 12:07:27.67M 2015-10-09T11:05:12.286Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.814 34.689 1504.2021 12:07:27.87M 2015-10-09T11:05:12.491Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.815 34.690 1504.2021 12:07:28.09M 2015-10-09T11:05:12.691Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.816 34.690 1504.2025 12:07:28.29M 2015-10-09T11:05:12.896Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.816 34.691 1504.2030 12:07:28.48M 2015-10-09T11:05:13.096Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.817 34.692 1504.2032 12:07:28.68M 2015-10-09T11:05:13.301Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.817 34.692 1504.2034 12:07:28.88M 2015-10-09T11:05:13.501Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.817 34.693 1504.2039 12:07:29.10M 2015-10-09T11:05:13.711Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.817 34.693 1504.2030 12:07:29.30M 2015-10-09T11:05:13.911Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.818 34.693 1504.2026 12:07:29.50M 2015-10-09T11:05:14.116Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.811 34.687 1504.1948 12:07:29.70M 2015-10-09T11:05:14.316Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.810 34.686 1504.1942 12:07:29.90M 2015-10-09T11:05:14.521Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.809 34.686 1504.1936 12:07:30.12M 2015-10-09T11:05:14.721Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.809 34.685 1504.1935 12:07:30.32M 2015-10-09T11:05:14.946Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.809 34.685 1504.1927 12:07:30.52M 2015-10-09T11:05:15.131Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.809 34.685 1504.1920 12:07:30.73M 2015-10-09T11:05:15.331Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.809 34.685 1504.1930 12:07:30.91M 2015-10-09T11:05:15.536Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.809 34.685 1504.1934 12:07:31.13M 2015-10-09T11:05:15.736Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.809 34.685 1504.1943 12:07:31.33M 2015-10-09T11:05:15.941Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.809 34.685 1504.1956 12:07:31.53M 2015-10-09T11:05:16.146Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1971 12:07:31.73M 2015-10-09T11:05:16.346Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.810 34.684 1504.1989 12:07:31.93M 2015-10-09T11:05:16.546Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.2002 12:07:32.14M 2015-10-09T11:05:16.756Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.811 34.685 1504.2017 12:07:32.34M 2015-10-09T11:05:16.956Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.823 34.695 1504.2145 12:07:32.55M 2015-10-09T11:05:17.161Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.822 34.695 1504.2142 12:07:32.74M 2015-10-09T11:05:17.361Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.821 34.693 1504.2128 12:07:32.94M 2015-10-09T11:05:17.566Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.820 34.693 1504.2123 12:07:33.16M 2015-10-09T11:05:17.766Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.820 34.692 1504.2118 12:07:33.36M 2015-10-09T11:05:17.971Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.818 34.691 1504.2113 12:07:33.56M 2015-10-09T11:05:18.171Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.817 34.689 1504.2097 12:07:33.76M 2015-10-09T11:05:18.376Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.815 34.687 1504.2083 12:07:33.96M 2015-10-09T11:05:18.582Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.813 34.685 1504.2062 12:07:34.17M 2015-10-09T11:05:18.781Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.812 34.685 1504.2040 12:07:34.37M 2015-10-09T11:05:18.986Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.812 34.685 1504.2028 12:07:34.57M 2015-10-09T11:05:19.191Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.811 34.685 1504.2010 12:07:34.77M 2015-10-09T11:05:19.411Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.811 34.685 1504.2000 12:07:34.97M 2015-10-09T11:05:19.596Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.809 34.683 1504.1964 12:07:35.21M 2015-10-09T11:05:19.796Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.683 1504.1949 12:07:35.39M 2015-10-09T11:05:20.001Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.808 34.684 1504.1946 12:07:35.59M 2015-10-09T11:05:20.207Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.809 34.684 1504.1949 12:07:35.79M 2015-10-09T11:05:20.409Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.810 34.685 1504.1947 12:07:36.01M 2015-10-09T11:05:20.611Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.810 34.685 1504.1947 12:07:36.20M 2015-10-09T11:05:20.811Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.810 34.686 1504.1956 12:07:36.40M 2015-10-09T11:05:21.016Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1964 12:07:36.60M 2015-10-09T11:05:21.221Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.811 34.686 1504.1981 12:07:36.80M 2015-10-09T11:05:21.421Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.811 34.686 1504.1973 12:07:37.02M 2015-10-09T11:05:21.627Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.815 34.689 1504.2030 12:07:37.22M 2015-10-09T11:05:21.846Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.815 34.689 1504.2037 12:07:37.42M 2015-10-09T11:05:22.031Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.815 34.689 1504.2045 12:07:37.62M 2015-10-09T11:05:22.237Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.815 34.690 1504.2032 12:07:37.82M 2015-10-09T11:05:22.436Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.816 34.690 1504.2034 12:07:38.04M 2015-10-09T11:05:22.637Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.815 34.690 1504.2020 12:07:38.24M 2015-10-09T11:05:22.841Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.814 34.689 1504.2013 12:07:38.43M 2015-10-09T11:05:23.046Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.814 34.689 1504.2008 12:07:38.63M 2015-10-09T11:05:23.252Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.813 34.689 1504.1996 12:07:38.83M 2015-10-09T11:05:23.452Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.813 34.689 1504.1990 12:07:39.05M 2015-10-09T11:05:23.652Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.814 34.689 1504.1990 12:07:39.25M 2015-10-09T11:05:23.877Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.815 34.690 1504.2007 12:07:39.45M 2015-10-09T11:05:24.062Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.815 34.690 1504.2014 12:07:39.66M 2015-10-09T11:05:24.267Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.815 34.689 1504.2020 12:07:39.85M 2015-10-09T11:05:24.466Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.814 34.688 1504.2017 12:07:40.07M 2015-10-09T11:05:24.672Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.814 34.688 1504.2030 12:07:40.27M 2015-10-09T11:05:24.877Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.814 34.688 1504.2034 12:07:40.46M 2015-10-09T11:05:25.077Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.814 34.687 1504.2039 12:07:40.66M 2015-10-09T11:05:25.282Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.814 34.687 1504.2047 12:07:40.86M 2015-10-09T11:05:25.482Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.815 34.687 1504.2052 12:07:41.08M 2015-10-09T11:05:25.689Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.815 34.688 1504.2058 12:07:41.28M 2015-10-09T11:05:25.892Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.815 34.688 1504.2057 12:07:41.48M 2015-10-09T11:05:26.092Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.816 34.689 1504.2052 12:07:41.68M 2015-10-09T11:05:26.325Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.816 34.689 1504.2058 12:07:41.88M 2015-10-09T11:05:26.497Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.816 34.689 1504.2079 12:07:42.09M 2015-10-09T11:05:26.702Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.822 34.695 1504.2144 12:07:42.29M 2015-10-09T11:05:26.902Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.823 34.695 1504.2145 12:07:42.49M 2015-10-09T11:05:27.125Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.823 34.695 1504.2145 12:07:42.69M 2015-10-09T11:05:27.312Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.817 34.690 1504.2085 12:07:42.89M 2015-10-09T11:05:27.512Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.816 34.689 1504.2069 12:07:43.11M 2015-10-09T11:05:27.717Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.814 34.687 1504.2056 12:07:43.31M 2015-10-09T11:05:27.917Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.813 34.685 1504.2045 12:07:43.51M 2015-10-09T11:05:28.122Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.812 34.684 1504.2028 12:07:43.71M 2015-10-09T11:05:28.342Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.812 34.685 1504.2036 12:07:43.90M 2015-10-09T11:05:28.528Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.813 34.686 1504.2046 12:07:44.14M 2015-10-09T11:05:28.732Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.813 34.686 1504.2040 12:07:44.32M 2015-10-09T11:05:28.937Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.813 34.686 1504.2043 12:07:44.52M 2015-10-09T11:05:29.137Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.814 34.686 1504.2047 12:07:44.72M 2015-10-09T11:05:29.342Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.815 34.687 1504.2058 12:07:44.92M 2015-10-09T11:05:29.542Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.815 34.688 1504.2070 12:07:45.14M 2015-10-09T11:05:29.747Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.816 34.688 1504.2081 12:07:45.34M 2015-10-09T11:05:29.952Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.816 34.688 1504.2081 12:07:45.54M 2015-10-09T11:05:30.157Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.816 34.688 1504.2080 12:07:45.74M 2015-10-09T11:05:30.357Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.815 34.688 1504.2080 12:07:45.94M 2015-10-09T11:05:30.562Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.815 34.688 1504.2076 12:07:46.16M 2015-10-09T11:05:30.762Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.815 34.688 1504.2067 12:07:46.36M 2015-10-09T11:05:31.005Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.815 34.688 1504.2062 12:07:46.55M 2015-10-09T11:05:31.168Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.688 1504.2058 12:07:46.75M 2015-10-09T11:05:31.372Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.688 1504.2057 12:07:46.95M 2015-10-09T11:05:31.577Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.815 34.688 1504.2059 12:07:47.17M 2015-10-09T11:05:31.777Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.688 1504.2057 12:07:47.37M 2015-10-09T11:05:31.982Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.815 34.687 1504.2061 12:07:47.57M 2015-10-09T11:05:32.182Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.688 1504.2057 12:07:47.77M 2015-10-09T11:05:32.387Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.815 34.688 1504.2046 12:07:47.97M 2015-10-09T11:05:32.587Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.815 34.689 1504.2046 12:07:48.18M 2015-10-09T11:05:32.812Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.815 34.689 1504.2048 12:07:48.38M 2015-10-09T11:05:32.992Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.689 1504.2042 12:07:48.60M 2015-10-09T11:05:33.197Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.689 1504.2040 12:07:48.78M 2015-10-09T11:05:33.402Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.689 1504.2041 12:07:49.00M 2015-10-09T11:05:33.609Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.815 34.688 1504.2040 12:07:49.20M 2015-10-09T11:05:33.808Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.815 34.688 1504.2035 12:07:49.40M 2015-10-09T11:05:34.012Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.815 34.688 1504.2053 12:07:49.60M 2015-10-09T11:05:34.212Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.815 34.688 1504.2052 12:07:49.80M 2015-10-09T11:05:34.417Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.815 34.689 1504.2046 12:07:50.02M 2015-10-09T11:05:34.622Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.816 34.689 1504.2050 12:07:50.22M 2015-10-09T11:05:34.822Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.816 34.689 1504.2050 12:07:50.42M 2015-10-09T11:05:35.027Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.816 34.690 1504.2050 12:07:50.61M 2015-10-09T11:05:35.227Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.816 34.690 1504.2048 12:07:50.81M 2015-10-09T11:05:35.432Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.816 34.690 1504.2054 12:07:51.03M 2015-10-09T11:05:35.632Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.816 34.689 1504.2057 12:07:51.23M 2015-10-09T11:05:35.837Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.816 34.690 1504.2067 12:07:51.43M 2015-10-09T11:05:36.042Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.816 34.689 1504.2069 12:07:51.63M 2015-10-09T11:05:36.242Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.816 34.689 1504.2081 12:07:51.83M 2015-10-09T11:05:36.448Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.817 34.689 1504.2085 12:07:52.04M 2015-10-09T11:05:36.652Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.816 34.689 1504.2084 12:07:52.24M 2015-10-09T11:05:36.886Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.816 34.689 1504.2084 12:07:52.44M 2015-10-09T11:05:37.057Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.816 34.689 1504.2075 12:07:52.64M 2015-10-09T11:05:37.277Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.816 34.689 1504.2080 12:07:52.84M 2015-10-09T11:05:37.462Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.816 34.689 1504.2090 12:07:53.08M 2015-10-09T11:05:37.662Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.816 34.689 1504.2092 12:07:53.26M 2015-10-09T11:05:37.872Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.817 34.689 1504.2101 12:07:53.46M 2015-10-09T11:05:38.072Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.817 34.689 1504.2102 12:07:53.66M 2015-10-09T11:05:38.272Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.817 34.689 1504.2106 12:07:53.86M 2015-10-09T11:05:38.477Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.817 34.689 1504.2103 12:07:54.08M 2015-10-09T11:05:38.682Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.817 34.690 1504.2101 12:07:54.27M 2015-10-09T11:05:38.882Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.817 34.689 1504.2098 12:07:54.47M 2015-10-09T11:05:39.090Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.817 34.689 1504.2104 12:07:54.67M 2015-10-09T11:05:39.287Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.817 34.689 1504.2092 12:07:54.87M 2015-10-09T11:05:39.492Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.817 34.689 1504.2090 12:07:55.09M 2015-10-09T11:05:39.697Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.817 34.690 1504.2090 12:07:55.29M 2015-10-09T11:05:39.897Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.817 34.690 1504.2092 12:07:55.49M 2015-10-09T11:05:40.102Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.818 34.690 1504.2094 12:07:55.69M 2015-10-09T11:05:40.307Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.817 34.690 1504.2085 12:07:55.89M 2015-10-09T11:05:40.507Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.817 34.690 1504.2083 12:07:56.11M 2015-10-09T11:05:40.707Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.817 34.690 1504.2078 12:07:56.30M 2015-10-09T11:05:40.912Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.817 34.690 1504.2069 12:07:56.50M 2015-10-09T11:05:41.117Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.817 34.690 1504.2072 12:07:56.70M 2015-10-09T11:05:41.322Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.816 34.689 1504.2070 12:07:56.90M 2015-10-09T11:05:41.522Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.816 34.689 1504.2068 12:07:57.12M 2015-10-09T11:05:41.742Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.816 34.688 1504.2076 12:07:57.32M 2015-10-09T11:05:41.927Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.816 34.688 1504.2074 12:07:57.53M 2015-10-09T11:05:42.132Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.816 34.688 1504.2063 12:07:57.72M 2015-10-09T11:05:42.332Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.815 34.688 1504.2059 12:07:57.92M 2015-10-09T11:05:42.538Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.817 34.690 1504.2091 12:07:58.14M 2015-10-09T11:05:42.737Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.817 34.689 1504.2107 12:07:58.33M 2015-10-09T11:05:42.942Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.818 34.690 1504.2115 12:07:58.53M 2015-10-09T11:05:43.142Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.819 34.691 1504.2124 12:07:58.73M 2015-10-09T11:05:43.347Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.819 34.691 1504.2124 12:07:58.93M 2015-10-09T11:05:43.565Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.819 34.691 1504.2125 12:07:59.15M 2015-10-09T11:05:43.765Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.819 34.691 1504.2120 12:07:59.35M 2015-10-09T11:05:43.957Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.821 34.692 1504.2136 12:07:59.55M 2015-10-09T11:05:44.162Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.815 34.688 1504.2079 12:07:59.75M 2015-10-09T11:05:44.368Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.816 34.688 1504.2087 12:07:59.95M 2015-10-09T11:05:44.567Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.817 34.689 1504.2090 12:08:00.16M 2015-10-09T11:05:44.770Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.817 34.690 1504.2097 12:08:00.36M 2015-10-09T11:05:44.973Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.818 34.690 1504.2100 12:08:00.56M 2015-10-09T11:05:45.177Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.819 34.691 1504.2109 12:08:00.76M 2015-10-09T11:05:45.382Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.819 34.692 1504.2122 12:08:00.96M 2015-10-09T11:05:45.582Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.820 34.692 1504.2122 12:08:01.18M 2015-10-09T11:05:45.787Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.820 34.692 1504.2112 12:08:01.38M 2015-10-09T11:05:45.987Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.819 34.692 1504.2111 12:08:01.58M 2015-10-09T11:05:46.209Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.819 34.691 1504.2104 12:08:01.78M 2015-10-09T11:05:46.398Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.818 34.691 1504.2091 12:08:02.01M 2015-10-09T11:05:46.598Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2074 12:08:02.19M 2015-10-09T11:05:46.803Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2068 12:08:02.39M 2015-10-09T11:05:47.003Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.816 34.689 1504.2065 12:08:02.59M 2015-10-09T11:05:47.208Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.816 34.689 1504.2062 12:08:02.79M 2015-10-09T11:05:47.409Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.815 34.688 1504.2057 12:08:03.01M 2015-10-09T11:05:47.613Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.814 34.688 1504.2041 12:08:03.21M 2015-10-09T11:05:47.818Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.814 34.688 1504.2037 12:08:03.41M 2015-10-09T11:05:48.018Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.814 34.688 1504.2037 12:08:03.61M 2015-10-09T11:05:48.223Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.814 34.688 1504.2034 12:08:03.80M 2015-10-09T11:05:48.423Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.814 34.688 1504.2032 12:08:04.03M 2015-10-09T11:05:48.628Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.814 34.689 1504.2028 12:08:04.22M 2015-10-09T11:05:48.833Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.810 34.684 1504.1967 12:08:04.42M 2015-10-09T11:05:49.033Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.809 34.684 1504.1964 12:08:04.62M 2015-10-09T11:05:49.238Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1967 12:08:04.82M 2015-10-09T11:05:49.438Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1970 12:08:05.04M 2015-10-09T11:05:49.643Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1974 12:08:05.24M 2015-10-09T11:05:49.848Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1974 12:08:05.44M 2015-10-09T11:05:50.054Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.809 34.684 1504.1978 12:08:05.64M 2015-10-09T11:05:50.253Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.684 1504.1987 12:08:05.83M 2015-10-09T11:05:50.453Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.2007 12:08:06.05M 2015-10-09T11:05:50.673Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.686 1504.2023 12:08:06.25M 2015-10-09T11:05:50.863Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.813 34.687 1504.2031 12:08:06.47M 2015-10-09T11:05:51.086Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.814 34.688 1504.2040 12:08:06.65M 2015-10-09T11:05:51.268Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.815 34.688 1504.2056 12:08:06.85M 2015-10-09T11:05:51.473Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.815 34.688 1504.2056 12:08:07.07M 2015-10-09T11:05:51.673Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.816 34.689 1504.2056 12:08:07.27M 2015-10-09T11:05:51.878Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.816 34.689 1504.2063 12:08:07.46M 2015-10-09T11:05:52.078Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.817 34.690 1504.2072 12:08:07.67M 2015-10-09T11:05:52.278Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.817 34.690 1504.2083 12:08:07.86M 2015-10-09T11:05:52.483Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.817 34.690 1504.2085 12:08:08.08M 2015-10-09T11:05:52.690Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.817 34.690 1504.2084 12:08:08.28M 2015-10-09T11:05:52.888Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.817 34.690 1504.2086 12:08:08.48M 2015-10-09T11:05:53.093Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.816 34.689 1504.2087 12:08:08.68M 2015-10-09T11:05:53.298Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.816 34.689 1504.2076 12:08:08.88M 2015-10-09T11:05:53.526Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.815 34.688 1504.2062 12:08:09.10M 2015-10-09T11:05:53.703Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.815 34.688 1504.2050 12:08:09.30M 2015-10-09T11:05:53.908Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.822 34.695 1504.2129 12:08:09.50M 2015-10-09T11:05:54.113Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.823 34.696 1504.2134 12:08:09.70M 2015-10-09T11:05:54.313Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.824 34.697 1504.2144 12:08:09.90M 2015-10-09T11:05:54.513Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.824 34.697 1504.2144 12:08:10.11M 2015-10-09T11:05:54.723Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.823 34.696 1504.2131 12:08:10.31M 2015-10-09T11:05:54.923Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.823 34.696 1504.2114 12:08:10.51M 2015-10-09T11:05:55.143Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.823 34.697 1504.2107 12:08:10.71M 2015-10-09T11:05:55.330Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.823 34.697 1504.2101 12:08:10.93M 2015-10-09T11:05:55.529Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.823 34.697 1504.2095 12:08:11.13M 2015-10-09T11:05:55.733Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.822 34.697 1504.2086 12:08:11.33M 2015-10-09T11:05:55.938Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.822 34.697 1504.2078 12:08:11.53M 2015-10-09T11:05:56.138Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.822 34.697 1504.2076 12:08:11.72M 2015-10-09T11:05:56.343Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.822 34.697 1504.2079 12:08:11.93M 2015-10-09T11:05:56.543Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.822 34.696 1504.2069 12:08:12.14M 2015-10-09T11:05:56.748Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.821 34.696 1504.2070 12:08:12.34M 2015-10-09T11:05:56.953Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.820 34.695 1504.2072 12:08:12.54M 2015-10-09T11:05:57.153Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.819 34.694 1504.2059 12:08:12.74M 2015-10-09T11:05:57.363Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.819 34.693 1504.2059 12:08:12.94M 2015-10-09T11:05:57.563Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.817 34.692 1504.2058 12:08:13.16M 2015-10-09T11:05:57.763Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.816 34.690 1504.2051 12:08:13.36M 2015-10-09T11:05:57.970Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.817 34.691 1504.2048 12:08:13.56M 2015-10-09T11:05:58.169Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.817 34.690 1504.2058 12:08:13.76M 2015-10-09T11:05:58.373Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.816 34.690 1504.2054 12:08:13.96M 2015-10-09T11:05:58.578Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.817 34.690 1504.2063 12:08:14.17M 2015-10-09T11:05:58.778Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.817 34.690 1504.2080 12:08:14.37M 2015-10-09T11:05:58.983Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.818 34.690 1504.2095 12:08:14.57M 2015-10-09T11:05:59.188Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.819 34.691 1504.2104 12:08:14.77M 2015-10-09T11:05:59.388Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.820 34.692 1504.2114 12:08:14.97M 2015-10-09T11:05:59.608Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.819 34.692 1504.2115 12:08:15.19M 2015-10-09T11:05:59.793Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.819 34.691 1504.2103 12:08:15.40M