2015-10-09T10:58:00.045Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.807 34.685 1504.1857 12:00:15.61M 2015-10-09T10:58:00.242Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.807 34.685 1504.1870 12:00:15.81M 2015-10-09T10:58:00.447Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.807 34.684 1504.1864 12:00:16.03M 2015-10-09T10:58:00.652Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.807 34.684 1504.1870 12:00:16.22M 2015-10-09T10:58:00.852Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.807 34.684 1504.1865 12:00:16.43M 2015-10-09T10:58:01.057Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.808 34.685 1504.1870 12:00:16.62M 2015-10-09T10:58:01.257Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.809 34.686 1504.1887 12:00:16.82M 2015-10-09T10:58:01.462Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.810 34.687 1504.1910 12:00:17.04M 2015-10-09T10:58:01.688Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.811 34.688 1504.1930 12:00:17.24M 2015-10-09T10:58:01.872Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.813 34.689 1504.1959 12:00:17.46M 2015-10-09T10:58:02.072Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.813 34.688 1504.1959 12:00:17.64M 2015-10-09T10:58:02.272Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.812 34.688 1504.1962 12:00:17.84M 2015-10-09T10:58:02.478Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.812 34.687 1504.1962 12:00:18.06M 2015-10-09T10:58:02.683Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.811 34.686 1504.1959 12:00:18.26M 2015-10-09T10:58:02.883Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.810 34.686 1504.1951 12:00:18.46M 2015-10-09T10:58:03.091Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.810 34.685 1504.1941 12:00:18.65M 2015-10-09T10:58:03.288Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.808 34.683 1504.1919 12:00:18.85M 2015-10-09T10:58:03.493Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.807 34.683 1504.1919 12:00:19.07M 2015-10-09T10:58:03.698Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.812 34.687 1504.1973 12:00:19.27M 2015-10-09T10:58:03.903Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1984 12:00:19.47M 2015-10-09T10:58:04.103Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.814 34.689 1504.1997 12:00:19.67M 2015-10-09T10:58:04.303Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.814 34.689 1504.2006 12:00:19.87M 2015-10-09T10:58:04.508Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.815 34.689 1504.2012 12:00:20.09M 2015-10-09T10:58:04.713Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.815 34.690 1504.2018 12:00:20.29M 2015-10-09T10:58:04.918Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.816 34.690 1504.2013 12:00:20.49M 2015-10-09T10:58:05.113Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.816 34.691 1504.2018 12:00:20.69M 2015-10-09T10:58:05.318Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.815 34.691 1504.2003 12:00:20.88M 2015-10-09T10:58:05.523Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.815 34.690 1504.1990 12:00:21.10M 2015-10-09T10:58:05.728Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.814 34.690 1504.1975 12:00:21.30M 2015-10-09T10:58:05.928Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.813 34.689 1504.1956 12:00:21.50M 2015-10-09T10:58:06.148Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.813 34.689 1504.1945 12:00:21.70M 2015-10-09T10:58:06.338Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.812 34.689 1504.1934 12:00:21.92M 2015-10-09T10:58:06.538Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.812 34.688 1504.1942 12:00:22.12M 2015-10-09T10:58:06.743Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.811 34.688 1504.1940 12:00:22.32M 2015-10-09T10:58:06.948Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.805 34.682 1504.1873 12:00:22.52M 2015-10-09T10:58:07.148Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.804 34.681 1504.1859 12:00:22.72M 2015-10-09T10:58:07.348Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.804 34.681 1504.1857 12:00:22.92M 2015-10-09T10:58:07.553Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.807 34.684 1504.1884 12:00:23.13M 2015-10-09T10:58:07.758Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.807 34.684 1504.1886 12:00:23.33M 2015-10-09T10:58:07.963Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.806 34.683 1504.1876 12:00:23.53M 2015-10-09T10:58:08.163Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.806 34.683 1504.1877 12:00:23.73M 2015-10-09T10:58:08.368Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.805 34.682 1504.1873 12:00:23.93M 2015-10-09T10:58:08.568Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.805 34.682 1504.1860 12:00:24.15M 2015-10-09T10:58:08.768Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.805 34.683 1504.1852 12:00:24.34M 2015-10-09T10:58:08.978Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.805 34.683 1504.1844 12:00:24.54M 2015-10-09T10:58:09.178Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.803 34.681 1504.1814 12:00:24.74M 2015-10-09T10:58:09.383Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.803 34.681 1504.1803 12:00:24.94M 2015-10-09T10:58:09.583Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.803 34.681 1504.1801 12:00:25.16M 2015-10-09T10:58:09.788Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.803 34.681 1504.1802 12:00:25.36M 2015-10-09T10:58:09.988Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.803 34.681 1504.1809 12:00:25.56M 2015-10-09T10:58:10.193Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.803 34.681 1504.1812 12:00:25.76M 2015-10-09T10:58:10.398Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.802 34.681 1504.1801 12:00:25.96M 2015-10-09T10:58:10.613Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.802 34.680 1504.1799 12:00:26.18M 2015-10-09T10:58:10.803Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.802 34.680 1504.1809 12:00:26.39M 2015-10-09T10:58:11.008Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.802 34.680 1504.1809 12:00:26.58M 2015-10-09T10:58:11.208Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.802 34.680 1504.1812 12:00:26.77M 2015-10-09T10:58:11.413Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.803 34.680 1504.1816 12:00:26.97M 2015-10-09T10:58:11.613Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.803 34.680 1504.1825 12:00:27.19M 2015-10-09T10:58:11.818Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.803 34.680 1504.1835 12:00:27.39M 2015-10-09T10:58:12.018Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.803 34.680 1504.1841 12:00:27.59M 2015-10-09T10:58:12.223Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.804 34.680 1504.1855 12:00:27.79M 2015-10-09T10:58:12.428Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.804 34.680 1504.1864 12:00:28.01M 2015-10-09T10:58:12.628Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.811 34.687 1504.1946 12:00:28.21M 2015-10-09T10:58:12.833Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.811 34.687 1504.1948 12:00:28.41M 2015-10-09T10:58:13.038Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.811 34.687 1504.1948 12:00:28.61M 2015-10-09T10:58:13.238Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.811 34.687 1504.1942 12:00:28.80M 2015-10-09T10:58:13.443Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.810 34.686 1504.1929 12:00:29.02M 2015-10-09T10:58:13.643Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.810 34.687 1504.1927 12:00:29.22M 2015-10-09T10:58:13.848Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.810 34.686 1504.1923 12:00:29.42M 2015-10-09T10:58:14.053Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.809 34.686 1504.1906 12:00:29.62M 2015-10-09T10:58:14.253Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.802 34.679 1504.1825 12:00:29.82M 2015-10-09T10:58:14.458Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.801 34.679 1504.1805 12:00:30.04M 2015-10-09T10:58:14.658Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.801 34.679 1504.1793 12:00:30.24M 2015-10-09T10:58:14.863Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.801 34.679 1504.1791 12:00:30.44M 2015-10-09T10:58:15.083Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.801 34.679 1504.1783 12:00:30.63M 2015-10-09T10:58:15.268Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.800 34.679 1504.1763 12:00:30.85M 2015-10-09T10:58:15.473Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.800 34.679 1504.1752 12:00:31.05M 2015-10-09T10:58:15.673Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.801 34.680 1504.1766 12:00:31.25M 2015-10-09T10:58:15.878Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.801 34.680 1504.1766 12:00:31.45M 2015-10-09T10:58:16.083Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.800 34.680 1504.1765 12:00:31.65M 2015-10-09T10:58:16.283Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.800 34.679 1504.1776 12:00:31.85M 2015-10-09T10:58:16.483Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.800 34.679 1504.1781 12:00:32.07M 2015-10-09T10:58:16.688Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.800 34.678 1504.1777 12:00:32.26M 2015-10-09T10:58:16.893Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.799 34.678 1504.1769 12:00:32.47M 2015-10-09T10:58:17.098Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.799 34.677 1504.1769 12:00:32.66M 2015-10-09T10:58:17.298Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.803 34.681 1504.1812 12:00:32.87M 2015-10-09T10:58:17.503Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.804 34.681 1504.1824 12:00:33.08M 2015-10-09T10:58:17.703Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.804 34.682 1504.1836 12:00:33.28M 2015-10-09T10:58:17.908Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.804 34.682 1504.1832 12:00:33.48M 2015-10-09T10:58:18.113Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.805 34.681 1504.1881 12:00:33.68M 2015-10-09T10:58:18.313Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.805 34.681 1504.1891 12:00:33.88M 2015-10-09T10:58:18.518Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.807 34.683 1504.1898 12:00:34.10M 2015-10-09T10:58:18.718Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.808 34.684 1504.1912 12:00:34.30M 2015-10-09T10:58:18.923Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.809 34.685 1504.1914 12:00:34.49M 2015-10-09T10:58:19.128Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.809 34.685 1504.1920 12:00:34.69M 2015-10-09T10:58:19.328Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.802 34.679 1504.1851 12:00:34.89M 2015-10-09T10:58:19.548Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.802 34.681 1504.1808 12:00:35.11M 2015-10-09T10:58:19.738Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.792 34.671 1504.1688 12:00:35.33M 2015-10-09T10:58:19.938Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.795 34.674 1504.1720 12:00:35.51M 2015-10-09T10:58:20.143Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.796 34.674 1504.1726 12:00:35.71M 2015-10-09T10:58:20.365Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.810 34.688 1504.1881 12:00:35.91M 2015-10-09T10:58:20.548Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.810 34.688 1504.1891 12:00:36.13M 2015-10-09T10:58:20.753Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.811 34.688 1504.1888 12:00:36.33M 2015-10-09T10:58:20.953Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.811 34.689 1504.1896 12:00:36.52M 2015-10-09T10:58:21.153Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.812 34.690 1504.1898 12:00:36.73M 2015-10-09T10:58:21.358Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.812 34.690 1504.1912 12:00:36.92M 2015-10-09T10:58:21.563Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.812 34.690 1504.1915 12:00:37.14M 2015-10-09T10:58:21.763Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.811 34.689 1504.1903 12:00:37.34M 2015-10-09T10:58:21.968Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.810 34.687 1504.1886 12:00:37.54M 2015-10-09T10:58:22.168Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.808 34.686 1504.1875 12:00:37.74M 2015-10-09T10:58:22.373Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.807 34.685 1504.1869 12:00:37.94M 2015-10-09T10:58:22.573Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.807 34.684 1504.1863 12:00:38.16M 2015-10-09T10:58:22.783Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.806 34.684 1504.1843 12:00:38.35M 2015-10-09T10:58:22.983Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.804 34.683 1504.1832 12:00:38.56M 2015-10-09T10:58:23.188Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.803 34.682 1504.1807 12:00:38.75M 2015-10-09T10:58:23.388Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.802 34.680 1504.1794 12:00:38.95M 2015-10-09T10:58:23.593Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.802 34.680 1504.1791 12:00:39.17M 2015-10-09T10:58:23.798Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.802 34.680 1504.1794 12:00:39.37M 2015-10-09T10:58:24.014Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.801 34.679 1504.1794 12:00:39.57M 2015-10-09T10:58:24.198Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.802 34.679 1504.1805 12:00:39.78M 2015-10-09T10:58:24.403Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.802 34.680 1504.1810 12:00:39.97M 2015-10-09T10:58:24.608Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.803 34.680 1504.1827 12:00:40.19M 2015-10-09T10:58:24.813Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.804 34.681 1504.1848 12:00:40.39M 2015-10-09T10:58:25.013Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.805 34.682 1504.1870 12:00:40.58M 2015-10-09T10:58:25.213Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.805 34.682 1504.1858 12:00:40.78M 2015-10-09T10:58:25.419Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.804 34.681 1504.1853 12:00:41.00M 2015-10-09T10:58:25.623Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.804 34.681 1504.1855 12:00:41.20M 2015-10-09T10:58:25.824Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.804 34.681 1504.1866 12:00:41.40M 2015-10-09T10:58:26.028Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.805 34.681 1504.1874 12:00:41.60M 2015-10-09T10:58:26.234Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.805 34.681 1504.1876 12:00:41.80M 2015-10-09T10:58:26.438Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.805 34.681 1504.1886 12:00:42.02M 2015-10-09T10:58:26.638Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.805 34.681 1504.1886 12:00:42.22M 2015-10-09T10:58:26.838Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.806 34.682 1504.1891 12:00:42.42M 2015-10-09T10:58:27.044Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.807 34.683 1504.1896 12:00:42.61M 2015-10-09T10:58:27.249Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.807 34.683 1504.1903 12:00:42.81M 2015-10-09T10:58:27.454Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.808 34.684 1504.1910 12:00:43.03M 2015-10-09T10:58:27.654Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.808 34.684 1504.1920 12:00:43.23M 2015-10-09T10:58:27.858Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.809 34.685 1504.1926 12:00:43.43M 2015-10-09T10:58:28.059Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.810 34.685 1504.1948 12:00:43.63M 2015-10-09T10:58:28.259Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.810 34.685 1504.1956 12:00:43.83M 2015-10-09T10:58:28.484Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.812 34.686 1504.1971 12:00:44.04M 2015-10-09T10:58:28.669Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.812 34.686 1504.1979 12:00:44.26M 2015-10-09T10:58:28.874Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.812 34.686 1504.1984 12:00:44.45M 2015-10-09T10:58:29.074Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.812 34.686 1504.1990 12:00:44.65M 2015-10-09T10:58:29.279Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.812 34.686 1504.1992 12:00:44.84M 2015-10-09T10:58:29.484Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.812 34.686 1504.1991 12:00:45.06M 2015-10-09T10:58:29.689Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.812 34.686 1504.1989 12:00:45.26M 2015-10-09T10:58:29.889Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.811 34.686 1504.1974 12:00:45.46M 2015-10-09T10:58:30.090Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.811 34.686 1504.1968 12:00:45.66M 2015-10-09T10:58:30.294Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.682 1504.1910 12:00:45.86M 2015-10-09T10:58:30.494Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.805 34.681 1504.1901 12:00:46.08M 2015-10-09T10:58:30.699Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.805 34.680 1504.1893 12:00:46.27M 2015-10-09T10:58:30.899Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.805 34.681 1504.1891 12:00:46.47M 2015-10-09T10:58:31.104Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.806 34.682 1504.1887 12:00:46.67M 2015-10-09T10:58:31.309Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.806 34.683 1504.1891 12:00:46.87M 2015-10-09T10:58:31.514Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.807 34.683 1504.1897 12:00:47.09M 2015-10-09T10:58:31.714Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.806 34.682 1504.1892 12:00:47.29M 2015-10-09T10:58:31.914Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.806 34.683 1504.1899 12:00:47.49M 2015-10-09T10:58:32.119Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.807 34.683 1504.1906 12:00:47.69M 2015-10-09T10:58:32.324Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.808 34.683 1504.1915 12:00:47.89M 2015-10-09T10:58:32.525Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.808 34.684 1504.1923 12:00:48.11M 2015-10-09T10:58:32.729Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.809 34.685 1504.1930 12:00:48.30M 2015-10-09T10:58:32.949Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.810 34.685 1504.1985 12:00:48.50M 2015-10-09T10:58:33.134Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.686 1504.1995 12:00:48.72M 2015-10-09T10:58:33.339Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.813 34.688 1504.2002 12:00:48.90M 2015-10-09T10:58:33.539Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.815 34.690 1504.2009 12:00:49.12M 2015-10-09T10:58:33.744Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.804 34.680 1504.1890 12:00:49.32M 2015-10-09T10:58:33.949Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.807 34.683 1504.1906 12:00:49.52M 2015-10-09T10:58:34.154Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.808 34.684 1504.1904 12:00:49.72M 2015-10-09T10:58:34.354Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.806 34.682 1504.1893 12:00:49.92M 2015-10-09T10:58:34.559Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.805 34.681 1504.1875 12:00:50.14M 2015-10-09T10:58:34.759Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.804 34.681 1504.1858 12:00:50.34M 2015-10-09T10:58:34.959Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.803 34.681 1504.1838 12:00:50.54M 2015-10-09T10:58:35.164Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.802 34.680 1504.1813 12:00:50.73M 2015-10-09T10:58:35.369Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.801 34.679 1504.1798 12:00:50.93M 2015-10-09T10:58:35.605Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.800 34.678 1504.1776 12:00:51.15M 2015-10-09T10:58:35.774Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.799 34.677 1504.1750 12:00:51.35M 2015-10-09T10:58:35.979Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.798 34.678 1504.1740 12:00:51.55M 2015-10-09T10:58:36.179Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.798 34.678 1504.1740 12:00:51.75M 2015-10-09T10:58:36.384Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.799 34.678 1504.1741 12:00:51.95M 2015-10-09T10:58:36.589Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.793 34.673 1504.1677 12:00:52.17M 2015-10-09T10:58:36.789Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.793 34.672 1504.1678 12:00:52.37M 2015-10-09T10:58:36.989Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.792 34.671 1504.1678 12:00:52.56M 2015-10-09T10:58:37.199Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.792 34.672 1504.1686 12:00:52.76M 2015-10-09T10:58:37.414Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.788 34.668 1504.1633 12:00:52.96M 2015-10-09T10:58:37.599Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.788 34.668 1504.1632 12:00:53.20M 2015-10-09T10:58:37.804Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.793 34.672 1504.1686 12:00:53.38M 2015-10-09T10:58:38.009Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.794 34.674 1504.1704 12:00:53.58M 2015-10-09T10:58:38.214Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.795 34.675 1504.1714 12:00:53.78M 2015-10-09T10:58:38.414Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.796 34.675 1504.1719 12:00:54.00M 2015-10-09T10:58:38.614Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.805 34.684 1504.1824 12:00:54.19M 2015-10-09T10:58:38.819Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.806 34.685 1504.1841 12:00:54.39M 2015-10-09T10:58:39.024Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.803 34.681 1504.1805 12:00:54.59M 2015-10-09T10:58:39.224Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.803 34.681 1504.1804 12:00:54.79M 2015-10-09T10:58:39.424Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.804 34.682 1504.1831 12:00:55.01M 2015-10-09T10:58:39.634Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.805 34.683 1504.1843 12:00:55.21M 2015-10-09T10:58:39.834Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.806 34.684 1504.1859 12:00:55.41M 2015-10-09T10:58:40.039Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.807 34.685 1504.1875 12:00:55.61M 2015-10-09T10:58:40.239Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.808 34.685 1504.1881 12:00:55.81M 2015-10-09T10:58:40.444Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.801 34.679 1504.1819 12:00:56.02M 2015-10-09T10:58:40.644Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.800 34.678 1504.1812 12:00:56.23M 2015-10-09T10:58:40.849Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.799 34.677 1504.1807 12:00:56.42M 2015-10-09T10:58:41.052Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.802 34.679 1504.1832 12:00:56.62M 2015-10-09T10:58:41.254Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.802 34.679 1504.1843 12:00:56.82M 2015-10-09T10:58:41.459Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.799 34.676 1504.1812 12:00:57.04M 2015-10-09T10:58:41.664Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.798 34.674 1504.1803 12:00:57.24M 2015-10-09T10:58:41.884Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.796 34.673 1504.1776 12:00:57.44M 2015-10-09T10:58:42.069Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.797 34.674 1504.1792 12:00:57.65M 2015-10-09T10:58:42.269Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.798 34.675 1504.1809 12:00:57.84M 2015-10-09T10:58:42.474Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.798 34.675 1504.1802 12:00:58.06M 2015-10-09T10:58:42.674Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.797 34.674 1504.1805 12:00:58.26M 2015-10-09T10:58:42.879Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.799 34.676 1504.1833 12:00:58.45M 2015-10-09T10:58:43.084Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.800 34.676 1504.1827 12:00:58.65M 2015-10-09T10:58:43.284Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.800 34.677 1504.1823 12:00:58.85M 2015-10-09T10:58:43.489Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.801 34.677 1504.1827 12:00:59.07M 2015-10-09T10:58:43.689Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.801 34.678 1504.1829 12:00:59.27M 2015-10-09T10:58:43.894Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.801 34.678 1504.1824 12:00:59.47M 2015-10-09T10:58:44.125Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.801 34.678 1504.1818 12:00:59.67M 2015-10-09T10:58:44.299Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.802 34.679 1504.1820 12:00:59.87M 2015-10-09T10:58:44.504Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.803 34.681 1504.1827 12:01:00.08M 2015-10-09T10:58:44.704Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.804 34.682 1504.1829 12:01:00.28M 2015-10-09T10:58:44.909Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.805 34.683 1504.1830 12:01:00.48M 2015-10-09T10:58:45.114Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.805 34.683 1504.1827 12:01:00.68M 2015-10-09T10:58:45.325Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.805 34.683 1504.1826 12:01:00.88M 2015-10-09T10:58:45.519Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.806 34.684 1504.1833 12:01:01.10M 2015-10-09T10:58:45.724Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.807 34.685 1504.1840 12:01:01.30M 2015-10-09T10:58:45.924Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.808 34.686 1504.1846 12:01:01.50M 2015-10-09T10:58:46.129Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.808 34.686 1504.1843 12:01:01.70M 2015-10-09T10:58:46.349Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.807 34.685 1504.1838 12:01:01.90M 2015-10-09T10:58:46.534Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.806 34.685 1504.1840 12:01:02.13M 2015-10-09T10:58:46.734Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.806 34.684 1504.1831 12:01:02.31M 2015-10-09T10:58:46.939Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.804 34.683 1504.1818 12:01:02.51M 2015-10-09T10:58:47.144Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.802 34.681 1504.1791 12:01:02.71M 2015-10-09T10:58:47.344Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.802 34.681 1504.1785 12:01:02.91M 2015-10-09T10:58:47.549Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.801 34.680 1504.1787 12:01:03.13M 2015-10-09T10:58:47.749Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.801 34.680 1504.1798 12:01:03.33M 2015-10-09T10:58:47.954Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.802 34.680 1504.1805 12:01:03.53M 2015-10-09T10:58:48.159Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.802 34.680 1504.1810 12:01:03.73M 2015-10-09T10:58:48.360Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.798 34.676 1504.1775 12:01:03.93M 2015-10-09T10:58:48.565Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.798 34.676 1504.1776 12:01:04.14M 2015-10-09T10:58:48.765Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.798 34.676 1504.1783 12:01:04.34M 2015-10-09T10:58:48.975Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.798 34.676 1504.1775 12:01:04.54M 2015-10-09T10:58:49.174Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.798 34.677 1504.1770 12:01:04.74M 2015-10-09T10:58:49.374Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.799 34.677 1504.1772 12:01:04.94M 2015-10-09T10:58:49.580Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.799 34.677 1504.1777 12:01:05.16M 2015-10-09T10:58:49.784Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.799 34.678 1504.1781 12:01:05.36M 2015-10-09T10:58:49.985Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.800 34.678 1504.1798 12:01:05.56M 2015-10-09T10:58:50.205Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.799 34.677 1504.1792 12:01:05.76M 2015-10-09T10:58:50.390Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.799 34.677 1504.1785 12:01:05.96M 2015-10-09T10:58:50.595Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.799 34.677 1504.1772 12:01:06.18M 2015-10-09T10:58:50.815Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.799 34.677 1504.1779 12:01:06.38M 2015-10-09T10:58:51.000Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.798 34.676 1504.1774 12:01:06.59M 2015-10-09T10:58:51.205Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.798 34.676 1504.1774 12:01:06.77M 2015-10-09T10:58:51.410Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.797 34.675 1504.1763 12:01:06.97M 2015-10-09T10:58:51.610Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.797 34.675 1504.1749 12:01:07.19M 2015-10-09T10:58:51.845Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.797 34.675 1504.1760 12:01:07.39M 2015-10-09T10:58:52.015Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.797 34.675 1504.1765 12:01:07.59M 2015-10-09T10:58:52.215Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.798 34.676 1504.1774 12:01:07.79M 2015-10-09T10:58:52.420Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.799 34.676 1504.1792 12:01:08.00M 2015-10-09T10:58:52.625Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.800 34.677 1504.1808 12:01:08.20M 2015-10-09T10:58:52.825Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.801 34.678 1504.1831 12:01:08.40M 2015-10-09T10:58:53.045Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.802 34.679 1504.1843 12:01:08.60M 2015-10-09T10:58:53.235Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.803 34.680 1504.1857 12:01:08.80M 2015-10-09T10:58:53.435Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.800 34.677 1504.1825 12:01:09.02M 2015-10-09T10:58:53.640Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.800 34.677 1504.1809 12:01:09.22M 2015-10-09T10:58:53.845Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.799 34.676 1504.1805 12:01:09.42M 2015-10-09T10:58:54.045Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.799 34.676 1504.1798 12:01:09.62M 2015-10-09T10:58:54.250Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.797 34.675 1504.1779 12:01:09.82M 2015-10-09T10:58:54.455Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.797 34.674 1504.1774 12:01:10.03M 2015-10-09T10:58:54.655Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.796 34.673 1504.1759 12:01:10.23M 2015-10-09T10:58:54.855Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.795 34.672 1504.1755 12:01:10.43M 2015-10-09T10:58:55.065Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.796 34.673 1504.1768 12:01:10.63M 2015-10-09T10:58:55.280Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.797 34.674 1504.1779 12:01:10.83M 2015-10-09T10:58:55.470Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.798 34.675 1504.1793 12:01:11.07M 2015-10-09T10:58:55.685Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.799 34.676 1504.1809 12:01:11.25M 2015-10-09T10:58:55.875Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.801 34.678 1504.1819 12:01:11.45M 2015-10-09T10:58:56.075Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.801 34.678 1504.1830 12:01:11.65M 2015-10-09T10:58:56.280Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.802 34.679 1504.1835 12:01:11.85M 2015-10-09T10:58:56.480Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.803 34.680 1504.1844 12:01:12.06M 2015-10-09T10:58:56.685Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.805 34.681 1504.1864 12:01:12.26M 2015-10-09T10:58:56.890Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.805 34.682 1504.1869 12:01:12.46M 2015-10-09T10:58:57.090Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.805 34.681 1504.1864 12:01:12.66M 2015-10-09T10:58:57.295Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.804 34.681 1504.1851 12:01:12.86M 2015-10-09T10:58:57.500Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.803 34.680 1504.1849 12:01:13.08M 2015-10-09T10:58:57.700Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.802 34.679 1504.1841 12:01:13.28M 2015-10-09T10:58:57.905Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.805 34.682 1504.1865 12:01:13.48M 2015-10-09T10:58:58.105Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.805 34.682 1504.1863 12:01:13.68M 2015-10-09T10:58:58.310Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.809 34.686 1504.1906 12:01:13.88M 2015-10-09T10:58:58.515Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.809 34.686 1504.1902 12:01:14.10M 2015-10-09T10:58:58.715Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.809 34.686 1504.1895 12:01:14.30M 2015-10-09T10:58:58.920Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.808 34.685 1504.1886 12:01:14.49M 2015-10-09T10:58:59.125Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.807 34.684 1504.1879 12:01:14.69M 2015-10-09T10:58:59.325Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.805 34.681 1504.1859 12:01:14.89M 2015-10-09T10:58:59.530Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.804 34.681 1504.1860 12:01:15.11M 2015-10-09T10:58:59.750Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.803 34.679 1504.1843 12:01:15.31M 2015-10-09T10:58:59.930Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.802 34.678 1504.1837 12:01:15.52M