2015-10-09T10:54:00.057Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.823 34.696 1504.2104 11:56:15.61M 2015-10-09T10:54:00.257Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2100 11:56:15.81M 2015-10-09T10:54:00.477Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.821 34.694 1504.2086 11:56:16.03M 2015-10-09T10:54:00.662Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.820 34.693 1504.2067 11:56:16.25M 2015-10-09T10:54:00.867Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.820 34.694 1504.2076 11:56:16.43M 2015-10-09T10:54:01.067Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.821 34.694 1504.2090 11:56:16.63M 2015-10-09T10:54:01.272Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.692 1504.2062 11:56:16.83M 2015-10-09T10:54:01.472Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.691 1504.2056 11:56:17.04M 2015-10-09T10:54:01.677Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.817 34.691 1504.2051 11:56:17.24M 2015-10-09T10:54:01.882Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.817 34.690 1504.2047 11:56:17.44M 2015-10-09T10:54:02.082Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.817 34.690 1504.2051 11:56:17.64M 2015-10-09T10:54:02.287Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.817 34.691 1504.2047 11:56:17.84M 2015-10-09T10:54:02.488Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.816 34.690 1504.2034 11:56:18.06M 2015-10-09T10:54:02.692Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.816 34.690 1504.2030 11:56:18.26M 2015-10-09T10:54:02.897Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2026 11:56:18.46M 2015-10-09T10:54:03.097Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.816 34.691 1504.2030 11:56:18.66M 2015-10-09T10:54:03.302Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.817 34.691 1504.2032 11:56:18.85M 2015-10-09T10:54:03.502Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.818 34.693 1504.2039 11:56:19.07M 2015-10-09T10:54:03.707Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.819 34.693 1504.2045 11:56:19.27M 2015-10-09T10:54:03.912Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.820 34.694 1504.2052 11:56:19.47M 2015-10-09T10:54:04.112Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.821 34.696 1504.2059 11:56:19.67M 2015-10-09T10:54:04.317Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.822 34.697 1504.2073 11:56:19.87M 2015-10-09T10:54:04.522Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.823 34.698 1504.2083 11:56:20.09M 2015-10-09T10:54:04.722Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.824 34.698 1504.2096 11:56:20.29M 2015-10-09T10:54:04.942Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.824 34.698 1504.2095 11:56:20.49M 2015-10-09T10:54:05.128Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.824 34.698 1504.2100 11:56:20.70M 2015-10-09T10:54:05.332Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.824 34.698 1504.2097 11:56:20.89M 2015-10-09T10:54:05.532Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.828 34.702 1504.2135 11:56:21.10M 2015-10-09T10:54:05.737Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.827 34.701 1504.2126 11:56:21.30M 2015-10-09T10:54:05.942Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.826 34.700 1504.2112 11:56:21.50M 2015-10-09T10:54:06.142Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.825 34.700 1504.2103 11:56:21.70M 2015-10-09T10:54:06.347Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.825 34.700 1504.2107 11:56:21.90M 2015-10-09T10:54:06.552Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.817 34.692 1504.2017 11:56:22.12M 2015-10-09T10:54:06.752Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.815 34.690 1504.1998 11:56:22.32M 2015-10-09T10:54:06.957Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.815 34.690 1504.1986 11:56:22.52M 2015-10-09T10:54:07.157Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.815 34.690 1504.1990 11:56:22.72M 2015-10-09T10:54:07.362Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.815 34.691 1504.1978 11:56:22.92M 2015-10-09T10:54:07.567Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.821 34.697 1504.2051 11:56:23.14M 2015-10-09T10:54:07.769Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.821 34.696 1504.2046 11:56:23.33M 2015-10-09T10:54:07.973Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.821 34.696 1504.2037 11:56:23.53M 2015-10-09T10:54:08.177Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.820 34.696 1504.2028 11:56:23.73M 2015-10-09T10:54:08.377Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.820 34.695 1504.2026 11:56:23.93M 2015-10-09T10:54:08.604Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.819 34.694 1504.2025 11:56:24.15M 2015-10-09T10:54:08.782Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.819 34.694 1504.2029 11:56:24.35M 2015-10-09T10:54:08.987Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.819 34.694 1504.2041 11:56:24.55M 2015-10-09T10:54:09.192Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.819 34.693 1504.2043 11:56:24.74M 2015-10-09T10:54:09.408Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2040 11:56:24.94M 2015-10-09T10:54:09.592Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.691 1504.2040 11:56:25.18M 2015-10-09T10:54:09.797Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.817 34.691 1504.2040 11:56:25.36M 2015-10-09T10:54:10.002Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.817 34.691 1504.2039 11:56:25.56M 2015-10-09T10:54:10.202Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.816 34.690 1504.2032 11:56:25.76M 2015-10-09T10:54:10.409Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.815 34.689 1504.2032 11:56:25.96M 2015-10-09T10:54:10.614Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.814 34.688 1504.2024 11:56:26.18M 2015-10-09T10:54:10.812Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.814 34.688 1504.2018 11:56:26.38M 2015-10-09T10:54:11.017Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.822 34.695 1504.2106 11:56:26.58M 2015-10-09T10:54:11.217Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.823 34.696 1504.2113 11:56:26.78M 2015-10-09T10:54:11.423Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.823 34.697 1504.2111 11:56:26.97M 2015-10-09T10:54:11.627Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.824 34.697 1504.2118 11:56:27.19M 2015-10-09T10:54:11.836Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.823 34.696 1504.2096 11:56:27.39M 2015-10-09T10:54:12.033Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.822 34.696 1504.2101 11:56:27.59M 2015-10-09T10:54:12.238Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.822 34.695 1504.2100 11:56:27.79M 2015-10-09T10:54:12.438Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.821 34.695 1504.2092 11:56:28.01M 2015-10-09T10:54:12.643Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.821 34.694 1504.2087 11:56:28.21M 2015-10-09T10:54:12.843Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.693 1504.2085 11:56:28.41M 2015-10-09T10:54:13.052Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.693 1504.2087 11:56:28.61M 2015-10-09T10:54:13.248Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.690 1504.2041 11:56:28.81M 2015-10-09T10:54:13.453Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.815 34.689 1504.2037 11:56:29.02M 2015-10-09T10:54:13.658Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.814 34.688 1504.2023 11:56:29.22M 2015-10-09T10:54:13.878Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.814 34.688 1504.2025 11:56:29.42M 2015-10-09T10:54:14.063Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.814 34.688 1504.2018 11:56:29.64M 2015-10-09T10:54:14.263Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.814 34.688 1504.2025 11:56:29.82M 2015-10-09T10:54:14.468Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.815 34.688 1504.2040 11:56:30.04M 2015-10-09T10:54:14.673Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.815 34.688 1504.2041 11:56:30.24M 2015-10-09T10:54:14.873Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.815 34.688 1504.2045 11:56:30.44M 2015-10-09T10:54:15.078Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.815 34.688 1504.2040 11:56:30.64M 2015-10-09T10:54:15.278Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.816 34.689 1504.2050 11:56:30.83M 2015-10-09T10:54:15.483Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.689 1504.2048 11:56:31.05M 2015-10-09T10:54:15.689Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.693 1504.2090 11:56:31.25M 2015-10-09T10:54:15.888Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.820 34.693 1504.2081 11:56:31.45M 2015-10-09T10:54:16.088Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.820 34.693 1504.2084 11:56:31.65M 2015-10-09T10:54:16.293Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.821 34.694 1504.2094 11:56:31.85M 2015-10-09T10:54:16.498Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.822 34.695 1504.2109 11:56:32.07M 2015-10-09T10:54:16.698Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.823 34.695 1504.2137 11:56:32.27M 2015-10-09T10:54:16.903Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.823 34.695 1504.2148 11:56:32.46M 2015-10-09T10:54:17.108Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.824 34.695 1504.2157 11:56:32.66M 2015-10-09T10:54:17.308Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.823 34.695 1504.2153 11:56:32.86M 2015-10-09T10:54:17.513Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.824 34.695 1504.2156 11:56:33.08M 2015-10-09T10:54:17.718Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.824 34.695 1504.2159 11:56:33.28M 2015-10-09T10:54:17.918Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.823 34.695 1504.2153 11:56:33.48M 2015-10-09T10:54:18.125Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.823 34.695 1504.2146 11:56:33.68M 2015-10-09T10:54:18.343Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.823 34.695 1504.2147 11:56:33.88M 2015-10-09T10:54:18.528Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.823 34.695 1504.2150 11:56:34.11M 2015-10-09T10:54:18.728Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.817 34.689 1504.2095 11:56:34.30M 2015-10-09T10:54:18.933Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.816 34.688 1504.2095 11:56:34.49M 2015-10-09T10:54:19.138Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.820 34.691 1504.2124 11:56:34.69M 2015-10-09T10:54:19.338Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.821 34.692 1504.2135 11:56:34.89M 2015-10-09T10:54:19.564Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.822 34.693 1504.2134 11:56:35.11M 2015-10-09T10:54:19.743Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.822 34.694 1504.2128 11:56:35.31M 2015-10-09T10:54:19.948Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.823 34.696 1504.2135 11:56:35.51M 2015-10-09T10:54:20.153Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.824 34.696 1504.2131 11:56:35.71M 2015-10-09T10:54:20.353Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.824 34.697 1504.2135 11:56:35.91M 2015-10-09T10:54:20.558Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.824 34.697 1504.2131 11:56:36.13M 2015-10-09T10:54:20.763Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.823 34.696 1504.2118 11:56:36.33M 2015-10-09T10:54:20.963Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.822 34.695 1504.2109 11:56:36.53M 2015-10-09T10:54:21.168Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.821 34.694 1504.2100 11:56:36.72M 2015-10-09T10:54:21.373Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.819 34.692 1504.2085 11:56:36.92M 2015-10-09T10:54:21.573Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.817 34.690 1504.2054 11:56:37.14M 2015-10-09T10:54:21.805Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.817 34.691 1504.2054 11:56:37.34M 2015-10-09T10:54:21.978Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.817 34.691 1504.2056 11:56:37.54M 2015-10-09T10:54:22.183Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.689 1504.2035 11:56:37.74M 2015-10-09T10:54:22.388Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.689 1504.2039 11:56:37.94M 2015-10-09T10:54:22.588Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.689 1504.2045 11:56:38.16M 2015-10-09T10:54:22.808Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.688 1504.2048 11:56:38.36M 2015-10-09T10:54:22.998Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.815 34.688 1504.2051 11:56:38.57M 2015-10-09T10:54:23.243Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.823 34.696 1504.2123 11:56:38.76M 2015-10-09T10:54:23.403Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.824 34.696 1504.2133 11:56:39.02M 2015-10-09T10:54:23.603Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.825 34.697 1504.2141 11:56:39.17M 2015-10-09T10:54:23.808Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.690 1504.2042 11:56:39.37M 2015-10-09T10:54:24.008Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.689 1504.2040 11:56:39.57M 2015-10-09T10:54:24.213Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.814 34.688 1504.2028 11:56:39.77M 2015-10-09T10:54:24.445Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.813 34.687 1504.2015 11:56:39.97M 2015-10-09T10:54:24.618Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.813 34.686 1504.1998 11:56:40.19M 2015-10-09T10:54:24.823Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.812 34.686 1504.2002 11:56:40.39M 2015-10-09T10:54:25.028Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.812 34.685 1504.2000 11:56:40.59M 2015-10-09T10:54:25.228Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.812 34.685 1504.2003 11:56:40.78M 2015-10-09T10:54:25.433Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.813 34.686 1504.2014 11:56:41.00M 2015-10-09T10:54:25.633Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.813 34.687 1504.2028 11:56:41.20M 2015-10-09T10:54:25.838Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.814 34.687 1504.2032 11:56:41.40M 2015-10-09T10:54:26.043Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.825 34.698 1504.2155 11:56:41.60M 2015-10-09T10:54:26.243Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.824 34.696 1504.2140 11:56:41.80M 2015-10-09T10:54:26.443Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.823 34.695 1504.2144 11:56:42.02M 2015-10-09T10:54:26.648Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.823 34.695 1504.2144 11:56:42.22M 2015-10-09T10:54:26.848Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.822 34.694 1504.2140 11:56:42.42M 2015-10-09T10:54:27.053Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.822 34.693 1504.2142 11:56:42.61M 2015-10-09T10:54:27.278Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.813 34.685 1504.2054 11:56:42.81M 2015-10-09T10:54:27.463Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.814 34.686 1504.2064 11:56:43.05M 2015-10-09T10:54:27.663Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.815 34.686 1504.2085 11:56:43.23M 2015-10-09T10:54:27.885Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.815 34.687 1504.2087 11:56:43.43M 2015-10-09T10:54:28.073Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.816 34.688 1504.2098 11:56:43.63M 2015-10-09T10:54:28.273Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.812 34.684 1504.2056 11:56:43.83M 2015-10-09T10:54:28.478Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.811 34.683 1504.2041 11:56:44.05M 2015-10-09T10:54:28.683Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.810 34.683 1504.2020 11:56:44.25M 2015-10-09T10:54:28.883Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.810 34.682 1504.2018 11:56:44.45M 2015-10-09T10:54:29.091Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.809 34.682 1504.2002 11:56:44.65M 2015-10-09T10:54:29.288Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.815 34.687 1504.2068 11:56:44.84M 2015-10-09T10:54:29.526Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.816 34.689 1504.2076 11:56:45.06M 2015-10-09T10:54:29.693Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.818 34.690 1504.2086 11:56:45.26M 2015-10-09T10:54:29.898Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.819 34.692 1504.2090 11:56:45.46M 2015-10-09T10:54:30.098Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.821 34.694 1504.2100 11:56:45.66M 2015-10-09T10:54:30.303Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.822 34.695 1504.2106 11:56:45.86M 2015-10-09T10:54:30.503Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.823 34.696 1504.2095 11:56:46.08M 2015-10-09T10:54:30.708Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.817 34.692 1504.2029 11:56:46.27M 2015-10-09T10:54:30.913Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.817 34.692 1504.2021 11:56:46.48M 2015-10-09T10:54:31.113Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.692 1504.2025 11:56:46.67M 2015-10-09T10:54:31.318Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.692 1504.2026 11:56:46.87M 2015-10-09T10:54:31.523Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2029 11:56:47.09M 2015-10-09T10:54:31.743Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2035 11:56:47.29M 2015-10-09T10:54:31.928Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.816 34.690 1504.2041 11:56:47.51M 2015-10-09T10:54:32.128Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.690 1504.2042 11:56:47.69M 2015-10-09T10:54:32.333Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.688 1504.2034 11:56:47.89M 2015-10-09T10:54:32.538Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.814 34.687 1504.2019 11:56:48.10M 2015-10-09T10:54:32.738Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.813 34.686 1504.2008 11:56:48.31M 2015-10-09T10:54:32.944Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.684 1504.2001 11:56:48.51M 2015-10-09T10:54:33.148Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.813 34.686 1504.2030 11:56:48.70M 2015-10-09T10:54:33.348Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.814 34.686 1504.2047 11:56:48.90M 2015-10-09T10:54:33.554Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.826 34.697 1504.2186 11:56:49.12M 2015-10-09T10:54:33.754Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.827 34.698 1504.2208 11:56:49.32M 2015-10-09T10:54:33.959Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.828 34.698 1504.2218 11:56:49.52M 2015-10-09T10:54:34.163Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.829 34.699 1504.2229 11:56:49.72M 2015-10-09T10:54:34.363Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.825 34.696 1504.2189 11:56:49.92M 2015-10-09T10:54:34.568Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.813 34.685 1504.2054 11:56:50.14M 2015-10-09T10:54:34.769Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.812 34.684 1504.2031 11:56:50.34M 2015-10-09T10:54:34.974Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.812 34.684 1504.2028 11:56:50.54M 2015-10-09T10:54:35.178Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.817 34.689 1504.2089 11:56:50.74M 2015-10-09T10:54:35.379Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.690 1504.2094 11:56:50.93M 2015-10-09T10:54:35.584Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.819 34.691 1504.2106 11:56:51.15M 2015-10-09T10:54:35.784Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.821 34.693 1504.2117 11:56:51.35M 2015-10-09T10:54:35.989Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.822 34.694 1504.2129 11:56:51.55M 2015-10-09T10:54:36.209Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.824 34.696 1504.2141 11:56:51.75M 2015-10-09T10:54:36.394Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.824 34.696 1504.2139 11:56:51.97M 2015-10-09T10:54:36.599Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.824 34.697 1504.2131 11:56:52.17M 2015-10-09T10:54:36.804Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.825 34.698 1504.2137 11:56:52.37M 2015-10-09T10:54:37.004Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.821 34.694 1504.2096 11:56:52.57M 2015-10-09T10:54:37.209Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.813 34.687 1504.1998 11:56:52.77M 2015-10-09T10:54:37.444Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2034 11:56:52.96M 2015-10-09T10:54:37.609Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.691 1504.2050 11:56:53.18M 2015-10-09T10:54:37.819Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.693 1504.2062 11:56:53.38M 2015-10-09T10:54:38.019Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.820 34.694 1504.2076 11:56:53.58M 2015-10-09T10:54:38.219Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.693 1504.2056 11:56:53.78M 2015-10-09T10:54:38.424Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.693 1504.2050 11:56:54.00M 2015-10-09T10:54:38.629Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.819 34.694 1504.2050 11:56:54.20M 2015-10-09T10:54:38.834Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.820 34.694 1504.2048 11:56:54.40M 2015-10-09T10:54:39.034Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.819 34.694 1504.2048 11:56:54.60M 2015-10-09T10:54:39.234Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.819 34.694 1504.2048 11:56:54.79M 2015-10-09T10:54:39.439Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.819 34.694 1504.2050 11:56:55.01M 2015-10-09T10:54:39.645Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.818 34.693 1504.2051 11:56:55.21M 2015-10-09T10:54:39.844Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.827 34.701 1504.2142 11:56:55.41M 2015-10-09T10:54:40.052Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.821 34.695 1504.2072 11:56:55.61M 2015-10-09T10:54:40.254Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.820 34.694 1504.2042 11:56:55.81M 2015-10-09T10:54:40.454Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2020 11:56:56.03M 2015-10-09T10:54:40.674Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.816 34.691 1504.2008 11:56:56.22M 2015-10-09T10:54:40.885Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.815 34.690 1504.1995 11:56:56.44M 2015-10-09T10:54:41.064Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.815 34.690 1504.2004 11:56:56.62M 2015-10-09T10:54:41.269Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.816 34.691 1504.2024 11:56:56.82M 2015-10-09T10:54:41.474Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.817 34.691 1504.2030 11:56:57.04M 2015-10-09T10:54:41.674Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.818 34.692 1504.2046 11:56:57.24M 2015-10-09T10:54:41.879Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.819 34.693 1504.2080 11:56:57.44M 2015-10-09T10:54:42.079Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.821 34.694 1504.2098 11:56:57.64M 2015-10-09T10:54:42.284Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.823 34.696 1504.2108 11:56:57.84M 2015-10-09T10:54:42.484Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.823 34.696 1504.2115 11:56:58.06M 2015-10-09T10:54:42.689Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.823 34.696 1504.2102 11:56:58.26M 2015-10-09T10:54:42.889Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.827 34.700 1504.2163 11:56:58.46M 2015-10-09T10:54:43.094Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.827 34.700 1504.2169 11:56:58.65M 2015-10-09T10:54:43.299Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.820 34.693 1504.2103 11:56:58.85M 2015-10-09T10:54:43.504Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.820 34.693 1504.2098 11:56:59.07M 2015-10-09T10:54:43.704Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.819 34.692 1504.2086 11:56:59.27M 2015-10-09T10:54:43.909Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.812 34.686 1504.2009 11:56:59.47M 2015-10-09T10:54:44.109Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.813 34.686 1504.2017 11:56:59.67M 2015-10-09T10:54:44.314Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.813 34.686 1504.2010 11:56:59.87M 2015-10-09T10:54:44.514Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.819 34.692 1504.2091 11:57:00.09M 2015-10-09T10:54:44.719Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.820 34.692 1504.2104 11:57:00.29M 2015-10-09T10:54:44.919Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.821 34.694 1504.2111 11:57:00.49M 2015-10-09T10:54:45.139Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.691 1504.2075 11:57:00.68M 2015-10-09T10:54:45.324Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.690 1504.2076 11:57:00.90M 2015-10-09T10:54:45.529Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.690 1504.2069 11:57:01.10M 2015-10-09T10:54:45.734Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.817 34.689 1504.2068 11:57:01.30M 2015-10-09T10:54:45.934Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.816 34.689 1504.2058 11:57:01.50M 2015-10-09T10:54:46.139Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.688 1504.2042 11:57:01.70M 2015-10-09T10:54:46.365Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.815 34.689 1504.2029 11:57:01.90M 2015-10-09T10:54:46.544Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.815 34.689 1504.2030 11:57:02.12M 2015-10-09T10:54:46.749Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.689 1504.2041 11:57:02.31M 2015-10-09T10:54:46.954Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.689 1504.2034 11:57:02.52M 2015-10-09T10:54:47.159Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.815 34.689 1504.2019 11:57:02.72M 2015-10-09T10:54:47.359Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.814 34.688 1504.2014 11:57:02.91M 2015-10-09T10:54:47.559Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.691 1504.2024 11:57:03.13M 2015-10-09T10:54:47.764Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.692 1504.2034 11:57:03.33M 2015-10-09T10:54:47.969Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.818 34.692 1504.2047 11:57:03.53M 2015-10-09T10:54:48.169Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.693 1504.2051 11:57:03.73M 2015-10-09T10:54:48.374Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2039 11:57:03.93M 2015-10-09T10:54:48.619Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2036 11:57:04.15M 2015-10-09T10:54:48.779Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.816 34.690 1504.2030 11:57:04.39M 2015-10-09T10:54:48.984Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.816 34.690 1504.2025 11:57:04.54M 2015-10-09T10:54:49.184Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.820 34.694 1504.2074 11:57:04.74M 2015-10-09T10:54:49.389Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.821 34.694 1504.2085 11:57:04.94M 2015-10-09T10:54:49.609Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.821 34.694 1504.2090 11:57:05.16M 2015-10-09T10:54:49.794Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.822 34.695 1504.2104 11:57:05.38M 2015-10-09T10:54:49.999Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.822 34.695 1504.2111 11:57:05.56M 2015-10-09T10:54:50.199Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.822 34.696 1504.2112 11:57:05.76M 2015-10-09T10:54:50.404Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.823 34.696 1504.2113 11:57:05.96M 2015-10-09T10:54:50.645Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.823 34.696 1504.2107 11:57:06.18M 2015-10-09T10:54:50.809Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.822 34.696 1504.2098 11:57:06.38M 2015-10-09T10:54:51.014Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.823 34.697 1504.2106 11:57:06.57M 2015-10-09T10:54:51.214Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.823 34.697 1504.2104 11:57:06.77M 2015-10-09T10:54:51.419Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.823 34.696 1504.2101 11:57:06.97M 2015-10-09T10:54:51.619Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.822 34.696 1504.2092 11:57:07.19M 2015-10-09T10:54:51.824Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.822 34.696 1504.2079 11:57:07.39M 2015-10-09T10:54:52.029Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.821 34.695 1504.2074 11:57:07.59M 2015-10-09T10:54:52.234Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.820 34.695 1504.2065 11:57:07.79M 2015-10-09T10:54:52.434Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.693 1504.2053 11:57:08.01M 2015-10-09T10:54:52.634Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.692 1504.2046 11:57:08.21M 2015-10-09T10:54:52.839Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.692 1504.2050 11:57:08.40M 2015-10-09T10:54:53.044Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.812 34.686 1504.1980 11:57:08.60M 2015-10-09T10:54:53.244Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.812 34.686 1504.1986 11:57:08.80M 2015-10-09T10:54:53.483Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.811 34.685 1504.1978 11:57:09.02M 2015-10-09T10:54:53.699Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.810 34.684 1504.1975 11:57:09.22M 2015-10-09T10:54:53.854Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.811 34.684 1504.1976 11:57:09.46M 2015-10-09T10:54:54.074Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.810 34.684 1504.1975 11:57:09.62M 2015-10-09T10:54:54.259Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.810 34.684 1504.1976 11:57:09.83M 2015-10-09T10:54:54.464Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.810 34.684 1504.1974 11:57:10.04M 2015-10-09T10:54:54.669Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.811 34.685 1504.1986 11:57:10.24M 2015-10-09T10:54:54.869Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.694 1504.2092 11:57:10.44M 2015-10-09T10:54:55.069Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2062 11:57:10.64M 2015-10-09T10:54:55.274Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.817 34.691 1504.2051 11:57:10.83M 2015-10-09T10:54:55.479Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.817 34.690 1504.2039 11:57:11.05M 2015-10-09T10:54:55.679Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.815 34.689 1504.2020 11:57:11.25M 2015-10-09T10:54:55.884Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.815 34.689 1504.2010 11:57:11.45M 2015-10-09T10:54:56.090Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.814 34.688 1504.1996 11:57:11.65M 2015-10-09T10:54:56.289Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.813 34.687 1504.1986 11:57:11.85M 2015-10-09T10:54:56.495Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.812 34.687 1504.1981 11:57:12.07M 2015-10-09T10:54:56.695Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.813 34.687 1504.1986 11:57:12.27M 2015-10-09T10:54:56.899Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.813 34.687 1504.1990 11:57:12.46M 2015-10-09T10:54:57.104Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.813 34.688 1504.1989 11:57:12.66M 2015-10-09T10:54:57.304Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.814 34.689 1504.1989 11:57:12.86M 2015-10-09T10:54:57.509Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.815 34.689 1504.1996 11:57:13.08M 2015-10-09T10:54:57.710Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.815 34.690 1504.2000 11:57:13.28M 2015-10-09T10:54:57.915Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.816 34.691 1504.2000 11:57:13.48M 2015-10-09T10:54:58.120Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.816 34.691 1504.2001 11:57:13.68M 2015-10-09T10:54:58.320Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.816 34.691 1504.1996 11:57:13.88M 2015-10-09T10:54:58.540Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.816 34.691 1504.1992 11:57:14.10M 2015-10-09T10:54:58.775Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.816 34.692 1504.2001 11:57:14.31M 2015-10-09T10:54:58.930Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.816 34.691 1504.1997 11:57:14.54M 2015-10-09T10:54:59.135Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.816 34.691 1504.1998 11:57:14.69M 2015-10-09T10:54:59.335Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.692 1504.2004 11:57:14.89M 2015-10-09T10:54:59.540Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.817 34.692 1504.2012 11:57:15.11M 2015-10-09T10:54:59.740Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.817 34.693 1504.2008 11:57:15.31M 2015-10-09T10:54:59.945Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.817 34.693 1504.2010 11:57:15.51M