2015-10-09T10:53:00.139Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.818 34.692 1504.2065 11:55:15.70M 2015-10-09T10:53:00.344Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.819 34.693 1504.2078 11:55:15.89M 2015-10-09T10:53:00.544Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.819 34.693 1504.2078 11:55:16.11M 2015-10-09T10:53:00.749Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.819 34.692 1504.2078 11:55:16.31M 2015-10-09T10:53:00.949Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.819 34.692 1504.2076 11:55:16.51M 2015-10-09T10:53:01.154Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.818 34.691 1504.2067 11:55:16.71M 2015-10-09T10:53:01.359Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.816 34.690 1504.2050 11:55:16.91M 2015-10-09T10:53:01.559Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.690 1504.2039 11:55:17.13M 2015-10-09T10:53:01.764Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.816 34.690 1504.2034 11:55:17.33M 2015-10-09T10:53:01.970Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.816 34.689 1504.2026 11:55:17.53M 2015-10-09T10:53:02.175Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.816 34.690 1504.2019 11:55:17.73M 2015-10-09T10:53:02.390Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2019 11:55:17.93M 2015-10-09T10:53:02.790Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.815 34.690 1504.2007 11:55:18.16M 2015-10-09T10:53:02.790Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.816 34.690 1504.2006 11:55:18.43M 2015-10-09T10:53:02.990Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.816 34.691 1504.1996 11:55:18.55M 2015-10-09T10:53:03.195Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.816 34.692 1504.1995 11:55:18.74M 2015-10-09T10:53:03.400Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.816 34.691 1504.1990 11:55:18.95M 2015-10-09T10:53:03.600Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.692 1504.1993 11:55:19.17M 2015-10-09T10:53:03.805Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.692 1504.1990 11:55:19.36M 2015-10-09T10:53:04.010Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.692 1504.1993 11:55:19.56M 2015-10-09T10:53:04.210Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.817 34.693 1504.2008 11:55:19.76M 2015-10-09T10:53:04.415Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.812 34.688 1504.1951 11:55:19.96M 2015-10-09T10:53:04.615Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.813 34.689 1504.1958 11:55:20.18M 2015-10-09T10:53:04.820Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.814 34.690 1504.1968 11:55:20.38M 2015-10-09T10:53:05.025Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.815 34.691 1504.1971 11:55:20.58M 2015-10-09T10:53:05.225Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.692 1504.1986 11:55:20.78M 2015-10-09T10:53:05.430Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.817 34.692 1504.2002 11:55:21.00M 2015-10-09T10:53:05.630Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.818 34.693 1504.2028 11:55:21.20M 2015-10-09T10:53:05.835Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.819 34.693 1504.2036 11:55:21.40M 2015-10-09T10:53:06.035Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.812 34.687 1504.1967 11:55:21.60M 2015-10-09T10:53:06.240Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.811 34.686 1504.1958 11:55:21.79M 2015-10-09T10:53:06.445Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.810 34.685 1504.1948 11:55:22.01M 2015-10-09T10:53:06.645Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.810 34.685 1504.1949 11:55:22.21M 2015-10-09T10:53:06.865Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.810 34.685 1504.1942 11:55:22.41M 2015-10-09T10:53:07.055Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.685 1504.1949 11:55:22.62M 2015-10-09T10:53:07.255Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.809 34.684 1504.1941 11:55:22.81M 2015-10-09T10:53:07.460Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.809 34.684 1504.1936 11:55:23.03M 2015-10-09T10:53:07.660Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.810 34.685 1504.1949 11:55:23.23M 2015-10-09T10:53:07.865Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.810 34.685 1504.1956 11:55:23.42M 2015-10-09T10:53:08.065Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.811 34.685 1504.1971 11:55:23.62M 2015-10-09T10:53:08.270Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.812 34.686 1504.1975 11:55:23.82M 2015-10-09T10:53:08.475Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.813 34.687 1504.1965 11:55:24.04M 2015-10-09T10:53:08.675Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.813 34.689 1504.1964 11:55:24.24M 2015-10-09T10:53:08.880Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.814 34.689 1504.1968 11:55:24.44M 2015-10-09T10:53:09.125Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.815 34.690 1504.1978 11:55:24.64M 2015-10-09T10:53:09.285Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.815 34.691 1504.1980 11:55:24.84M 2015-10-09T10:53:09.490Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.816 34.691 1504.1991 11:55:25.06M 2015-10-09T10:53:09.695Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.815 34.690 1504.1980 11:55:25.26M 2015-10-09T10:53:09.895Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.815 34.691 1504.1987 11:55:25.46M 2015-10-09T10:53:10.100Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.815 34.690 1504.1976 11:55:25.65M 2015-10-09T10:53:10.300Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.814 34.689 1504.1967 11:55:25.85M 2015-10-09T10:53:10.505Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.811 34.687 1504.1941 11:55:26.07M 2015-10-09T10:53:10.705Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.811 34.687 1504.1937 11:55:26.27M 2015-10-09T10:53:10.910Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.811 34.687 1504.1938 11:55:26.47M 2015-10-09T10:53:11.110Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.810 34.686 1504.1938 11:55:26.67M 2015-10-09T10:53:11.335Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.810 34.686 1504.1940 11:55:26.87M 2015-10-09T10:53:11.520Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.810 34.685 1504.1948 11:55:27.10M 2015-10-09T10:53:11.720Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.810 34.685 1504.1957 11:55:27.28M 2015-10-09T10:53:11.925Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.811 34.686 1504.1971 11:55:27.48M 2015-10-09T10:53:12.125Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.811 34.686 1504.1974 11:55:27.68M 2015-10-09T10:53:12.330Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.811 34.686 1504.1968 11:55:27.88M 2015-10-09T10:53:12.535Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.811 34.686 1504.1968 11:55:28.10M 2015-10-09T10:53:12.740Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.812 34.687 1504.1971 11:55:28.30M 2015-10-09T10:53:12.940Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.812 34.687 1504.1970 11:55:28.50M 2015-10-09T10:53:13.140Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.813 34.688 1504.1976 11:55:28.70M 2015-10-09T10:53:13.346Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.688 1504.1982 11:55:28.90M 2015-10-09T10:53:13.550Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.689 1504.1969 11:55:29.12M 2015-10-09T10:53:13.750Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.813 34.689 1504.1971 11:55:29.31M 2015-10-09T10:53:13.955Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.813 34.689 1504.1969 11:55:29.51M 2015-10-09T10:53:14.160Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.813 34.689 1504.1970 11:55:29.71M 2015-10-09T10:53:14.360Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.689 1504.1973 11:55:29.91M 2015-10-09T10:53:14.565Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.813 34.689 1504.1976 11:55:30.13M 2015-10-09T10:53:14.770Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.814 34.689 1504.1980 11:55:30.33M 2015-10-09T10:53:14.970Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.814 34.689 1504.1980 11:55:30.53M 2015-10-09T10:53:15.170Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.815 34.690 1504.1986 11:55:30.73M 2015-10-09T10:53:15.375Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.815 34.690 1504.1992 11:55:30.92M 2015-10-09T10:53:15.580Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.814 34.689 1504.1991 11:55:31.14M 2015-10-09T10:53:15.800Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1989 11:55:31.34M 2015-10-09T10:53:15.985Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2041 11:55:31.56M 2015-10-09T10:53:16.190Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.818 34.692 1504.2041 11:55:31.74M 2015-10-09T10:53:16.390Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.819 34.693 1504.2050 11:55:31.94M 2015-10-09T10:53:16.605Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.692 1504.2056 11:55:32.16M 2015-10-09T10:53:16.795Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.691 1504.2056 11:55:32.36M 2015-10-09T10:53:17.000Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.691 1504.2059 11:55:32.56M 2015-10-09T10:53:17.205Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.819 34.693 1504.2069 11:55:32.76M 2015-10-09T10:53:17.406Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.819 34.692 1504.2068 11:55:32.96M 2015-10-09T10:53:17.610Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.819 34.692 1504.2068 11:55:33.18M 2015-10-09T10:53:17.810Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.689 1504.2025 11:55:33.37M 2015-10-09T10:53:18.015Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.688 1504.2025 11:55:33.57M 2015-10-09T10:53:18.220Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.815 34.688 1504.2025 11:55:33.77M 2015-10-09T10:53:18.420Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.815 34.688 1504.2023 11:55:33.97M 2015-10-09T10:53:18.625Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.814 34.688 1504.2015 11:55:34.19M 2015-10-09T10:53:18.825Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.688 1504.2008 11:55:34.39M 2015-10-09T10:53:19.030Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.813 34.687 1504.2000 11:55:34.59M 2015-10-09T10:53:19.235Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.812 34.686 1504.1985 11:55:34.79M 2015-10-09T10:53:19.435Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.812 34.686 1504.1985 11:55:35.01M 2015-10-09T10:53:19.640Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2025 11:55:35.21M 2015-10-09T10:53:19.845Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2035 11:55:35.41M 2015-10-09T10:53:20.045Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2040 11:55:35.60M 2015-10-09T10:53:20.265Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.690 1504.2031 11:55:35.80M 2015-10-09T10:53:20.670Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2020 11:55:36.04M 2015-10-09T10:53:20.670Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.690 1504.2018 11:55:36.31M 2015-10-09T10:53:20.870Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2007 11:55:36.43M 2015-10-09T10:53:21.070Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2001 11:55:36.63M 2015-10-09T10:53:21.275Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.815 34.690 1504.1993 11:55:36.83M 2015-10-09T10:53:21.480Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.814 34.689 1504.1989 11:55:37.05M 2015-10-09T10:53:21.680Z|I-OCEAN7-304-XXXX| 25.74 14.206 41.813 34.690 1504.1935 11:55:37.25M 2015-10-09T10:53:21.925Z|I-OCEAN7-304-XXXX| 25.74 14.206 41.813 34.690 1504.1930 11:55:37.44M 2015-10-09T10:53:22.125Z|I-OCEAN7-304-XXXX| 25.74 14.206 41.813 34.690 1504.1925 11:55:37.64M 2015-10-09T10:53:22.290Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.812 34.689 1504.1929 11:55:37.84M 2015-10-09T10:53:22.495Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.812 34.689 1504.1932 11:55:38.06M 2015-10-09T10:53:22.695Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.813 34.689 1504.1937 11:55:38.26M 2015-10-09T10:53:22.900Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.813 34.690 1504.1948 11:55:38.46M 2015-10-09T10:53:23.101Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.814 34.690 1504.1954 11:55:38.66M 2015-10-09T10:53:23.306Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.815 34.691 1504.1971 11:55:38.86M 2015-10-09T10:53:23.511Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.818 34.693 1504.2014 11:55:39.08M 2015-10-09T10:53:23.711Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.819 34.693 1504.2026 11:55:39.28M 2015-10-09T10:53:23.916Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.820 34.694 1504.2056 11:55:39.47M 2015-10-09T10:53:24.124Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.821 34.695 1504.2075 11:55:39.67M 2015-10-09T10:53:24.320Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2020 11:55:39.87M 2015-10-09T10:53:24.526Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.689 1504.2030 11:55:40.09M 2015-10-09T10:53:24.746Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.690 1504.2040 11:55:40.29M 2015-10-09T10:53:24.931Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.817 34.690 1504.2053 11:55:40.51M 2015-10-09T10:53:25.131Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.817 34.690 1504.2065 11:55:40.69M 2015-10-09T10:53:25.336Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.816 34.690 1504.2059 11:55:40.89M 2015-10-09T10:53:25.541Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.816 34.689 1504.2056 11:55:41.11M 2015-10-09T10:53:25.745Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.815 34.689 1504.2051 11:55:41.31M 2015-10-09T10:53:25.945Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.815 34.689 1504.2040 11:55:41.51M 2015-10-09T10:53:26.151Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.816 34.689 1504.2048 11:55:41.71M 2015-10-09T10:53:26.351Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.817 34.690 1504.2048 11:55:41.90M 2015-10-09T10:53:26.555Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.818 34.692 1504.2050 11:55:42.12M 2015-10-09T10:53:26.756Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.819 34.692 1504.2054 11:55:42.32M 2015-10-09T10:53:26.961Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.819 34.693 1504.2057 11:55:42.52M 2015-10-09T10:53:27.166Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.818 34.692 1504.2054 11:55:42.72M 2015-10-09T10:53:27.366Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.818 34.692 1504.2053 11:55:42.92M 2015-10-09T10:53:27.571Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.819 34.693 1504.2072 11:55:43.14M 2015-10-09T10:53:27.771Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.820 34.694 1504.2061 11:55:43.34M 2015-10-09T10:53:27.971Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.820 34.694 1504.2065 11:55:43.54M 2015-10-09T10:53:28.176Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.819 34.694 1504.2063 11:55:43.73M 2015-10-09T10:53:28.381Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.819 34.694 1504.2064 11:55:43.93M 2015-10-09T10:53:28.586Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.819 34.694 1504.2064 11:55:44.15M 2015-10-09T10:53:28.786Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.819 34.694 1504.2057 11:55:44.35M 2015-10-09T10:53:28.991Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.819 34.694 1504.2061 11:55:44.55M 2015-10-09T10:53:29.211Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.819 34.694 1504.2057 11:55:44.75M 2015-10-09T10:53:29.396Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.694 1504.2054 11:55:44.96M 2015-10-09T10:53:29.596Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.820 34.693 1504.2072 11:55:45.17M 2015-10-09T10:53:29.801Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.819 34.693 1504.2070 11:55:45.36M 2015-10-09T10:53:30.045Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.819 34.693 1504.2069 11:55:45.56M 2015-10-09T10:53:30.211Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.819 34.693 1504.2070 11:55:45.76M 2015-10-09T10:53:30.411Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.818 34.691 1504.2063 11:55:45.96M 2015-10-09T10:53:30.616Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.818 34.691 1504.2069 11:55:46.18M 2015-10-09T10:53:30.816Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.820 34.693 1504.2097 11:55:46.38M 2015-10-09T10:53:31.021Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.820 34.693 1504.2090 11:55:46.58M 2015-10-09T10:53:31.221Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.820 34.693 1504.2091 11:55:46.78M 2015-10-09T10:53:31.426Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.820 34.693 1504.2085 11:55:47.00M 2015-10-09T10:53:31.631Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.820 34.693 1504.2090 11:55:47.20M 2015-10-09T10:53:31.831Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.821 34.694 1504.2094 11:55:47.40M 2015-10-09T10:53:32.045Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.821 34.694 1504.2098 11:55:47.59M 2015-10-09T10:53:32.241Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.821 34.694 1504.2089 11:55:47.79M 2015-10-09T10:53:32.489Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.820 34.694 1504.2081 11:55:48.01M 2015-10-09T10:53:32.646Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.820 34.693 1504.2081 11:55:48.25M 2015-10-09T10:53:32.851Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.693 1504.2069 11:55:48.41M 2015-10-09T10:53:33.051Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.819 34.692 1504.2081 11:55:48.61M 2015-10-09T10:53:33.256Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.819 34.692 1504.2078 11:55:48.81M 2015-10-09T10:53:33.456Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2072 11:55:49.03M 2015-10-09T10:53:33.676Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2062 11:55:49.22M 2015-10-09T10:53:33.861Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2057 11:55:49.44M 2015-10-09T10:53:34.066Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2053 11:55:49.62M 2015-10-09T10:53:34.266Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.691 1504.2050 11:55:49.82M 2015-10-09T10:53:34.471Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2048 11:55:50.04M 2015-10-09T10:53:34.676Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.691 1504.2047 11:55:50.24M 2015-10-09T10:53:34.876Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.691 1504.2052 11:55:50.44M 2015-10-09T10:53:35.081Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.818 34.691 1504.2051 11:55:50.64M 2015-10-09T10:53:35.281Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.692 1504.2047 11:55:50.84M 2015-10-09T10:53:35.488Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.692 1504.2039 11:55:51.06M 2015-10-09T10:53:35.691Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.693 1504.2031 11:55:51.25M 2015-10-09T10:53:35.891Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2035 11:55:51.45M 2015-10-09T10:53:36.096Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.693 1504.2029 11:55:51.65M 2015-10-09T10:53:36.296Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.692 1504.2024 11:55:51.85M 2015-10-09T10:53:36.501Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.818 34.692 1504.2023 11:55:52.07M 2015-10-09T10:53:36.706Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.818 34.692 1504.2025 11:55:52.27M 2015-10-09T10:53:36.906Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.692 1504.2025 11:55:52.47M 2015-10-09T10:53:37.118Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2024 11:55:52.67M 2015-10-09T10:53:37.316Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2021 11:55:52.86M 2015-10-09T10:53:37.561Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.690 1504.2025 11:55:53.09M 2015-10-09T10:53:37.721Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.690 1504.2019 11:55:53.33M 2015-10-09T10:53:37.921Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.815 34.690 1504.2019 11:55:53.49M 2015-10-09T10:53:38.146Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.815 34.689 1504.2017 11:55:53.68M 2015-10-09T10:53:38.331Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.815 34.689 1504.2021 11:55:53.90M 2015-10-09T10:53:38.531Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.815 34.689 1504.2026 11:55:54.10M 2015-10-09T10:53:38.731Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.689 1504.2032 11:55:54.30M 2015-10-09T10:53:38.936Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.689 1504.2031 11:55:54.50M 2015-10-09T10:53:39.141Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.689 1504.2026 11:55:54.70M 2015-10-09T10:53:39.364Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.815 34.689 1504.2026 11:55:54.90M 2015-10-09T10:53:39.546Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.815 34.689 1504.2028 11:55:55.12M 2015-10-09T10:53:39.751Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.688 1504.2026 11:55:55.31M 2015-10-09T10:53:39.951Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.815 34.689 1504.2021 11:55:55.51M 2015-10-09T10:53:40.156Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.816 34.690 1504.2040 11:55:55.71M 2015-10-09T10:53:40.361Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.817 34.690 1504.2042 11:55:55.91M 2015-10-09T10:53:40.561Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.817 34.691 1504.2051 11:55:56.13M 2015-10-09T10:53:40.768Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.818 34.692 1504.2061 11:55:56.33M 2015-10-09T10:53:40.967Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.819 34.692 1504.2074 11:55:56.53M 2015-10-09T10:53:41.204Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.819 34.692 1504.2076 11:55:56.73M 2015-10-09T10:53:41.376Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.819 34.692 1504.2075 11:55:56.93M 2015-10-09T10:53:41.576Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.819 34.692 1504.2069 11:55:57.15M 2015-10-09T10:53:41.781Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.818 34.692 1504.2073 11:55:57.34M 2015-10-09T10:53:41.986Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.818 34.691 1504.2076 11:55:57.54M 2015-10-09T10:53:42.186Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.819 34.692 1504.2091 11:55:57.74M 2015-10-09T10:53:42.391Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.819 34.692 1504.2091 11:55:57.94M 2015-10-09T10:53:42.656Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.820 34.692 1504.2100 11:55:58.16M 2015-10-09T10:53:42.805Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.815 34.688 1504.2047 11:55:58.42M 2015-10-09T10:53:42.996Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.814 34.687 1504.2048 11:55:58.56M 2015-10-09T10:53:43.201Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.814 34.686 1504.2047 11:55:58.76M 2015-10-09T10:53:43.408Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.814 34.687 1504.2057 11:55:58.96M 2015-10-09T10:53:43.645Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.814 34.687 1504.2059 11:55:59.18M 2015-10-09T10:53:43.811Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.815 34.687 1504.2062 11:55:59.37M 2015-10-09T10:53:44.016Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.815 34.687 1504.2054 11:55:59.57M 2015-10-09T10:53:44.216Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.815 34.688 1504.2053 11:55:59.77M 2015-10-09T10:53:44.421Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.815 34.688 1504.2052 11:55:59.97M 2015-10-09T10:53:44.621Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.816 34.689 1504.2061 11:56:00.19M 2015-10-09T10:53:44.821Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.689 1504.2050 11:56:00.39M 2015-10-09T10:53:45.031Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.815 34.689 1504.2041 11:56:00.58M 2015-10-09T10:53:45.231Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.688 1504.2031 11:56:00.79M 2015-10-09T10:53:45.436Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.814 34.688 1504.2025 11:56:01.01M 2015-10-09T10:53:45.636Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.814 34.688 1504.2014 11:56:01.20M 2015-10-09T10:53:45.844Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.814 34.688 1504.2009 11:56:01.40M 2015-10-09T10:53:46.051Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.813 34.687 1504.2000 11:56:01.60M 2015-10-09T10:53:46.247Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.813 34.687 1504.1989 11:56:01.80M 2015-10-09T10:53:46.451Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.812 34.687 1504.1981 11:56:02.02M 2015-10-09T10:53:46.656Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.812 34.686 1504.1978 11:56:02.22M 2015-10-09T10:53:46.856Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2007 11:56:02.42M 2015-10-09T10:53:47.077Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.824 34.697 1504.2113 11:56:02.62M 2015-10-09T10:53:47.261Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.824 34.697 1504.2123 11:56:02.83M 2015-10-09T10:53:47.466Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.824 34.697 1504.2128 11:56:03.04M 2015-10-09T10:53:47.711Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.824 34.697 1504.2129 11:56:03.23M 2015-10-09T10:53:47.872Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.824 34.696 1504.2125 11:56:03.47M 2015-10-09T10:53:48.072Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.823 34.696 1504.2120 11:56:03.63M 2015-10-09T10:53:48.277Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.823 34.696 1504.2118 11:56:03.83M 2015-10-09T10:53:48.482Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.824 34.696 1504.2120 11:56:04.05M 2015-10-09T10:53:48.682Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.823 34.696 1504.2114 11:56:04.25M 2015-10-09T10:53:48.887Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.823 34.696 1504.2109 11:56:04.45M 2015-10-09T10:53:49.092Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.822 34.695 1504.2102 11:56:04.65M 2015-10-09T10:53:49.292Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.821 34.694 1504.2092 11:56:04.85M 2015-10-09T10:53:49.525Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.821 34.694 1504.2085 11:56:05.06M 2015-10-09T10:53:49.697Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.820 34.693 1504.2065 11:56:05.26M 2015-10-09T10:53:49.901Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.693 1504.2053 11:56:05.46M 2015-10-09T10:53:50.102Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.818 34.692 1504.2039 11:56:05.66M 2015-10-09T10:53:50.307Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.817 34.691 1504.2028 11:56:05.86M 2015-10-09T10:53:50.512Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.816 34.691 1504.2021 11:56:06.08M 2015-10-09T10:53:50.725Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.816 34.691 1504.2010 11:56:06.28M 2015-10-09T10:53:50.917Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2006 11:56:06.48M 2015-10-09T10:53:51.122Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.816 34.691 1504.2004 11:56:06.68M 2015-10-09T10:53:51.322Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.816 34.691 1504.1997 11:56:06.88M 2015-10-09T10:53:51.542Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.815 34.690 1504.1995 11:56:07.09M 2015-10-09T10:53:51.727Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.815 34.690 1504.1991 11:56:07.31M 2015-10-09T10:53:51.932Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.814 34.689 1504.1975 11:56:07.49M 2015-10-09T10:53:52.137Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.813 34.689 1504.1971 11:56:07.69M 2015-10-09T10:53:52.337Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.814 34.689 1504.1985 11:56:07.89M 2015-10-09T10:53:52.542Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1978 11:56:08.11M 2015-10-09T10:53:52.747Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.813 34.688 1504.1974 11:56:08.31M 2015-10-09T10:53:52.952Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.813 34.688 1504.1971 11:56:08.51M 2015-10-09T10:53:53.147Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.813 34.688 1504.1967 11:56:08.71M 2015-10-09T10:53:53.352Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.813 34.688 1504.1976 11:56:08.90M 2015-10-09T10:53:53.557Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.813 34.688 1504.1981 11:56:09.12M 2015-10-09T10:53:53.757Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.813 34.688 1504.1992 11:56:09.32M 2015-10-09T10:53:53.962Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.814 34.688 1504.2000 11:56:09.52M 2015-10-09T10:53:54.168Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.813 34.687 1504.2000 11:56:09.72M 2015-10-09T10:53:54.367Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.814 34.688 1504.2006 11:56:09.92M 2015-10-09T10:53:54.572Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.814 34.688 1504.2006 11:56:10.14M 2015-10-09T10:53:54.772Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.814 34.688 1504.2004 11:56:10.34M 2015-10-09T10:53:54.977Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.815 34.689 1504.2015 11:56:10.54M 2015-10-09T10:53:55.182Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.815 34.689 1504.2021 11:56:10.73M 2015-10-09T10:53:55.382Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.688 1504.2014 11:56:10.94M 2015-10-09T10:53:55.582Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.814 34.688 1504.2015 11:56:11.15M 2015-10-09T10:53:55.792Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.815 34.688 1504.2024 11:56:11.35M 2015-10-09T10:53:56.010Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.815 34.688 1504.2029 11:56:11.55M 2015-10-09T10:53:56.197Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.815 34.688 1504.2034 11:56:11.77M 2015-10-09T10:53:56.402Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.689 1504.2042 11:56:11.95M 2015-10-09T10:53:56.602Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.816 34.689 1504.2045 11:56:12.17M 2015-10-09T10:53:56.807Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.816 34.690 1504.2048 11:56:12.37M 2015-10-09T10:53:57.007Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2061 11:56:12.57M 2015-10-09T10:53:57.212Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.691 1504.2065 11:56:12.77M 2015-10-09T10:53:57.412Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.817 34.691 1504.2063 11:56:12.97M 2015-10-09T10:53:57.617Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.817 34.691 1504.2069 11:56:13.18M 2015-10-09T10:53:57.822Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.818 34.691 1504.2070 11:56:13.38M 2015-10-09T10:53:58.027Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.818 34.691 1504.2070 11:56:13.58M 2015-10-09T10:53:58.227Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.691 1504.2058 11:56:13.78M 2015-10-09T10:53:58.427Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.691 1504.2056 11:56:14.00M 2015-10-09T10:53:58.632Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.819 34.692 1504.2065 11:56:14.20M 2015-10-09T10:53:58.832Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.819 34.692 1504.2067 11:56:14.40M 2015-10-09T10:53:59.037Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.818 34.692 1504.2067 11:56:14.60M 2015-10-09T10:53:59.242Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.818 34.691 1504.2062 11:56:14.80M 2015-10-09T10:53:59.442Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.817 34.690 1504.2053 11:56:15.02M 2015-10-09T10:53:59.647Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.821 34.694 1504.2092 11:56:15.21M 2015-10-09T10:53:59.852Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.821 34.694 1504.2101 11:56:15.41M