2015-10-09T10:51:00.124Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.694 1504.2084 11:53:15.68M 2015-10-09T10:51:00.329Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.821 34.694 1504.2089 11:53:15.88M 2015-10-09T10:51:00.534Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.689 1504.2025 11:53:16.09M 2015-10-09T10:51:00.764Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.815 34.689 1504.2017 11:53:16.29M 2015-10-09T10:51:00.939Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.816 34.690 1504.2021 11:53:16.49M 2015-10-09T10:51:01.139Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.816 34.691 1504.2024 11:53:16.69M 2015-10-09T10:51:01.344Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.691 1504.2030 11:53:16.89M 2015-10-09T10:51:01.544Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.691 1504.2031 11:53:17.11M 2015-10-09T10:51:01.764Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.691 1504.2032 11:53:17.31M 2015-10-09T10:51:01.949Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.816 34.691 1504.2031 11:53:17.52M 2015-10-09T10:51:02.159Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2037 11:53:17.70M 2015-10-09T10:51:02.359Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.817 34.691 1504.2040 11:53:17.91M 2015-10-09T10:51:02.559Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.817 34.691 1504.2041 11:53:18.12M 2015-10-09T10:51:02.764Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.816 34.691 1504.2037 11:53:18.32M 2015-10-09T10:51:02.969Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.816 34.691 1504.2031 11:53:18.52M 2015-10-09T10:51:03.170Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.816 34.690 1504.2020 11:53:18.72M 2015-10-09T10:51:03.380Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.815 34.689 1504.2007 11:53:18.92M 2015-10-09T10:51:03.574Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.685 1504.1957 11:53:19.14M 2015-10-09T10:51:03.780Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.685 1504.1953 11:53:19.34M 2015-10-09T10:51:03.984Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.685 1504.1952 11:53:19.54M 2015-10-09T10:51:04.184Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.809 34.684 1504.1941 11:53:19.73M 2015-10-09T10:51:04.389Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.809 34.684 1504.1938 11:53:19.93M 2015-10-09T10:51:04.589Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.809 34.685 1504.1945 11:53:20.15M 2015-10-09T10:51:04.794Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.810 34.686 1504.1946 11:53:20.35M 2015-10-09T10:51:04.999Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.812 34.687 1504.1962 11:53:20.55M 2015-10-09T10:51:05.199Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1965 11:53:20.75M 2015-10-09T10:51:05.404Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.813 34.688 1504.1964 11:53:20.95M 2015-10-09T10:51:05.604Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.810 34.686 1504.1935 11:53:21.17M 2015-10-09T10:51:05.815Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.810 34.685 1504.1938 11:53:21.37M 2015-10-09T10:51:06.015Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.809 34.685 1504.1918 11:53:21.57M 2015-10-09T10:51:06.235Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.808 34.684 1504.1903 11:53:21.77M 2015-10-09T10:51:06.419Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.811 34.687 1504.1931 11:53:22.00M 2015-10-09T10:51:06.625Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.811 34.687 1504.1918 11:53:22.18M 2015-10-09T10:51:06.840Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.812 34.689 1504.1930 11:53:22.38M 2015-10-09T10:51:07.029Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.813 34.689 1504.1934 11:53:22.58M 2015-10-09T10:51:07.234Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.819 34.695 1504.2004 11:53:22.78M 2015-10-09T10:51:07.434Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.819 34.695 1504.2012 11:53:23.00M 2015-10-09T10:51:07.640Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.814 34.690 1504.1951 11:53:23.20M 2015-10-09T10:51:07.839Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.813 34.690 1504.1942 11:53:23.40M 2015-10-09T10:51:08.045Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.812 34.688 1504.1929 11:53:23.59M 2015-10-09T10:51:08.245Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.810 34.687 1504.1918 11:53:23.79M 2015-10-09T10:51:08.445Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.809 34.685 1504.1899 11:53:24.01M 2015-10-09T10:51:08.655Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.809 34.685 1504.1897 11:53:24.21M 2015-10-09T10:51:08.855Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.815 34.691 1504.1970 11:53:24.41M 2015-10-09T10:51:09.060Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.816 34.692 1504.1987 11:53:24.61M 2015-10-09T10:51:09.260Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.818 34.693 1504.2013 11:53:24.81M 2015-10-09T10:51:09.465Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2024 11:53:25.03M 2015-10-09T10:51:09.665Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.818 34.692 1504.2029 11:53:25.23M 2015-10-09T10:51:09.875Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.693 1504.2039 11:53:25.42M 2015-10-09T10:51:10.075Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.818 34.693 1504.2037 11:53:25.63M 2015-10-09T10:51:10.275Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.819 34.693 1504.2045 11:53:25.82M 2015-10-09T10:51:10.480Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.819 34.693 1504.2045 11:53:26.04M 2015-10-09T10:51:10.700Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.820 34.694 1504.2057 11:53:26.24M 2015-10-09T10:51:10.885Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.820 34.695 1504.2064 11:53:26.46M 2015-10-09T10:51:11.090Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.821 34.695 1504.2068 11:53:26.64M 2015-10-09T10:51:11.295Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.820 34.695 1504.2054 11:53:26.84M 2015-10-09T10:51:11.495Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.810 34.685 1504.1937 11:53:27.06M 2015-10-09T10:51:11.700Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.808 34.684 1504.1924 11:53:27.26M 2015-10-09T10:51:11.900Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.807 34.682 1504.1904 11:53:27.46M 2015-10-09T10:51:12.105Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.808 34.683 1504.1924 11:53:27.66M 2015-10-09T10:51:12.310Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.809 34.684 1504.1938 11:53:27.86M 2015-10-09T10:51:12.510Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.811 34.686 1504.1954 11:53:28.07M 2015-10-09T10:51:12.715Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.810 34.685 1504.1938 11:53:28.27M 2015-10-09T10:51:12.920Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.809 34.684 1504.1932 11:53:28.47M 2015-10-09T10:51:13.330Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.808 34.683 1504.1925 11:53:28.67M 2015-10-09T10:51:13.330Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.807 34.682 1504.1920 11:53:28.96M 2015-10-09T10:51:13.535Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.807 34.681 1504.1921 11:53:29.10M 2015-10-09T10:51:13.735Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.806 34.680 1504.1921 11:53:29.30M 2015-10-09T10:51:13.935Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.806 34.680 1504.1925 11:53:29.49M 2015-10-09T10:51:14.145Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.805 34.679 1504.1927 11:53:29.69M 2015-10-09T10:51:14.345Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.816 34.689 1504.2043 11:53:29.89M 2015-10-09T10:51:14.545Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.817 34.690 1504.2051 11:53:30.11M 2015-10-09T10:51:14.750Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.691 1504.2057 11:53:30.31M 2015-10-09T10:51:14.955Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.691 1504.2065 11:53:30.51M 2015-10-09T10:51:15.175Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.819 34.693 1504.2035 11:53:30.71M 2015-10-09T10:51:15.360Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.819 34.694 1504.2039 11:53:30.92M 2015-10-09T10:51:15.565Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.819 34.693 1504.2026 11:53:31.12M 2015-10-09T10:51:15.815Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2025 11:53:31.33M 2015-10-09T10:51:15.970Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.816 34.691 1504.1995 11:53:31.57M 2015-10-09T10:51:16.170Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.816 34.691 1504.1987 11:53:31.72M 2015-10-09T10:51:16.375Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.816 34.691 1504.1982 11:53:31.92M 2015-10-09T10:51:16.580Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.816 34.692 1504.1974 11:53:32.14M 2015-10-09T10:51:16.780Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.822 34.698 1504.2050 11:53:32.34M 2015-10-09T10:51:16.985Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.822 34.697 1504.2047 11:53:32.54M 2015-10-09T10:51:17.205Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.821 34.697 1504.2041 11:53:32.74M 2015-10-09T10:51:17.390Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.821 34.697 1504.2042 11:53:32.93M 2015-10-09T10:51:17.595Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.820 34.696 1504.2039 11:53:33.15M 2015-10-09T10:51:17.800Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.819 34.694 1504.2032 11:53:33.35M 2015-10-09T10:51:18.000Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.692 1504.2008 11:53:33.55M 2015-10-09T10:51:18.205Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.816 34.691 1504.2008 11:53:33.75M 2015-10-09T10:51:18.407Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.814 34.689 1504.2001 11:53:33.95M 2015-10-09T10:51:18.610Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.692 1504.2048 11:53:34.17M 2015-10-09T10:51:18.820Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.692 1504.2058 11:53:34.37M 2015-10-09T10:51:19.015Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.692 1504.2061 11:53:34.57M 2015-10-09T10:51:19.220Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.692 1504.2061 11:53:34.77M 2015-10-09T10:51:19.420Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.822 34.695 1504.2104 11:53:34.97M 2015-10-09T10:51:19.640Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.822 34.695 1504.2119 11:53:35.19M 2015-10-09T10:51:19.830Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.817 34.690 1504.2070 11:53:35.40M 2015-10-09T10:51:20.030Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.690 1504.2063 11:53:35.58M 2015-10-09T10:51:20.235Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.816 34.689 1504.2062 11:53:35.78M 2015-10-09T10:51:20.435Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.815 34.688 1504.2056 11:53:36.00M 2015-10-09T10:51:20.635Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.815 34.687 1504.2043 11:53:36.20M 2015-10-09T10:51:20.885Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.814 34.687 1504.2032 11:53:36.40M 2015-10-09T10:51:21.047Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.814 34.687 1504.2018 11:53:36.64M 2015-10-09T10:51:21.250Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.687 1504.2008 11:53:36.80M 2015-10-09T10:51:21.450Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.814 34.688 1504.2006 11:53:37.02M 2015-10-09T10:51:21.655Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.812 34.686 1504.1979 11:53:37.22M 2015-10-09T10:51:21.860Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.811 34.685 1504.1971 11:53:37.41M 2015-10-09T10:51:22.060Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.685 1504.1976 11:53:37.61M 2015-10-09T10:51:22.260Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.810 34.684 1504.1967 11:53:37.81M 2015-10-09T10:51:22.474Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.812 34.686 1504.1987 11:53:38.03M 2015-10-09T10:51:22.670Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.813 34.687 1504.1998 11:53:38.23M 2015-10-09T10:51:22.885Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.688 1504.2003 11:53:38.43M 2015-10-09T10:51:23.075Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.814 34.688 1504.2004 11:53:38.63M 2015-10-09T10:51:23.280Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.814 34.688 1504.2002 11:53:38.83M 2015-10-09T10:51:23.488Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.815 34.689 1504.2007 11:53:39.05M 2015-10-09T10:51:23.687Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.816 34.690 1504.2020 11:53:39.25M 2015-10-09T10:51:23.890Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.816 34.691 1504.2030 11:53:39.44M 2015-10-09T10:51:24.110Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.816 34.690 1504.2026 11:53:39.64M 2015-10-09T10:51:24.295Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.688 1504.2014 11:53:39.86M 2015-10-09T10:51:24.495Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.815 34.689 1504.2020 11:53:40.06M 2015-10-09T10:51:24.700Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.815 34.690 1504.2015 11:53:40.26M 2015-10-09T10:51:24.900Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.815 34.690 1504.1995 11:53:40.46M 2015-10-09T10:51:25.105Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.816 34.691 1504.1992 11:53:40.66M 2015-10-09T10:51:25.310Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.815 34.691 1504.1985 11:53:40.86M 2015-10-09T10:51:25.510Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.820 34.695 1504.2028 11:53:41.08M 2015-10-09T10:51:25.715Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.817 34.693 1504.1993 11:53:41.27M 2015-10-09T10:51:25.965Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.816 34.692 1504.1979 11:53:41.47M 2015-10-09T10:51:26.120Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.813 34.689 1504.1947 11:53:41.72M 2015-10-09T10:51:26.320Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.813 34.689 1504.1956 11:53:41.87M 2015-10-09T10:51:26.525Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.814 34.689 1504.1962 11:53:42.09M 2015-10-09T10:51:26.730Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.815 34.690 1504.1976 11:53:42.29M 2015-10-09T10:51:26.930Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.816 34.691 1504.1991 11:53:42.49M 2015-10-09T10:51:27.140Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.816 34.691 1504.2000 11:53:42.69M 2015-10-09T10:51:27.340Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.823 34.698 1504.2068 11:53:42.89M 2015-10-09T10:51:27.545Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.824 34.698 1504.2078 11:53:43.10M 2015-10-09T10:51:27.746Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.824 34.698 1504.2079 11:53:43.31M 2015-10-09T10:51:27.950Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.824 34.698 1504.2074 11:53:43.51M 2015-10-09T10:51:28.156Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.823 34.697 1504.2079 11:53:43.70M 2015-10-09T10:51:28.351Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.824 34.698 1504.2096 11:53:43.90M 2015-10-09T10:51:28.576Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.818 34.692 1504.2043 11:53:44.12M 2015-10-09T10:51:28.761Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.691 1504.2039 11:53:44.34M 2015-10-09T10:51:28.967Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.816 34.690 1504.2028 11:53:44.52M 2015-10-09T10:51:29.166Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.815 34.689 1504.2021 11:53:44.72M 2015-10-09T10:51:29.371Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.813 34.687 1504.2006 11:53:44.92M 2015-10-09T10:51:29.570Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.690 1504.2036 11:53:45.14M 2015-10-09T10:51:29.775Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.690 1504.2042 11:53:45.33M 2015-10-09T10:51:29.976Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.812 34.686 1504.2006 11:53:45.53M 2015-10-09T10:51:30.180Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.812 34.685 1504.2002 11:53:45.73M 2015-10-09T10:51:30.385Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.812 34.685 1504.2008 11:53:45.93M 2015-10-09T10:51:30.591Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.811 34.685 1504.1996 11:53:46.15M 2015-10-09T10:51:30.790Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.812 34.685 1504.1996 11:53:46.35M 2015-10-09T10:51:30.996Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.811 34.685 1504.1995 11:53:46.55M 2015-10-09T10:51:31.196Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.812 34.686 1504.2003 11:53:46.75M 2015-10-09T10:51:31.401Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.820 34.693 1504.2095 11:53:46.95M 2015-10-09T10:51:31.601Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.821 34.694 1504.2103 11:53:47.17M 2015-10-09T10:51:31.806Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.818 34.691 1504.2065 11:53:47.36M 2015-10-09T10:51:32.044Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.817 34.691 1504.2058 11:53:47.56M 2015-10-09T10:51:32.211Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.808 34.682 1504.1951 11:53:47.76M 2015-10-09T10:51:32.416Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.682 1504.1953 11:53:47.96M 2015-10-09T10:51:32.621Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.815 34.689 1504.2032 11:53:48.18M 2015-10-09T10:51:32.821Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.816 34.690 1504.2039 11:53:48.38M 2015-10-09T10:51:33.041Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.816 34.690 1504.2039 11:53:48.58M 2015-10-09T10:51:33.226Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.817 34.691 1504.2039 11:53:48.79M 2015-10-09T10:51:33.445Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.818 34.692 1504.2053 11:53:49.98M 2015-10-09T10:51:33.631Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.819 34.693 1504.2073 11:53:49.19M 2015-10-09T10:51:33.836Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.821 34.694 1504.2089 11:53:49.39M 2015-10-09T10:51:34.041Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.821 34.694 1504.2085 11:53:49.59M 2015-10-09T10:51:34.241Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.820 34.694 1504.2084 11:53:49.79M 2015-10-09T10:51:34.446Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.819 34.693 1504.2065 11:53:50.01M 2015-10-09T10:51:34.651Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2056 11:53:50.21M 2015-10-09T10:51:34.851Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2046 11:53:50.41M 2015-10-09T10:51:35.056Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.818 34.692 1504.2042 11:53:50.61M 2015-10-09T10:51:35.256Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.817 34.692 1504.2042 11:53:50.81M 2015-10-09T10:51:35.461Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.818 34.692 1504.2042 11:53:51.02M 2015-10-09T10:51:35.666Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.820 34.694 1504.2048 11:53:51.23M 2015-10-09T10:51:35.866Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.819 34.694 1504.2042 11:53:51.42M 2015-10-09T10:51:36.116Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.819 34.693 1504.2032 11:53:51.62M 2015-10-09T10:51:36.271Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.818 34.693 1504.2028 11:53:51.87M 2015-10-09T10:51:36.476Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.817 34.692 1504.2012 11:53:52.04M 2015-10-09T10:51:36.676Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.813 34.689 1504.1974 11:53:52.24M 2015-10-09T10:51:36.885Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.814 34.689 1504.1967 11:53:52.44M 2015-10-09T10:51:37.086Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.813 34.689 1504.1964 11:53:52.64M 2015-10-09T10:51:37.289Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.814 34.689 1504.1960 11:53:52.84M 2015-10-09T10:51:37.506Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.815 34.690 1504.1975 11:53:53.06M 2015-10-09T10:51:37.696Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.816 34.691 1504.1995 11:53:53.27M 2015-10-09T10:51:37.901Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.818 34.692 1504.2015 11:53:53.45M 2015-10-09T10:51:38.101Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2031 11:53:53.65M 2015-10-09T10:51:38.301Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.820 34.695 1504.2048 11:53:53.85M 2015-10-09T10:51:38.506Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2034 11:53:54.07M 2015-10-09T10:51:38.711Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.692 1504.2032 11:53:54.27M 2015-10-09T10:51:38.911Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.821 34.695 1504.2070 11:53:54.47M 2015-10-09T10:51:39.111Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.821 34.695 1504.2073 11:53:54.67M 2015-10-09T10:51:39.316Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.822 34.695 1504.2075 11:53:54.86M 2015-10-09T10:51:39.521Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.822 34.695 1504.2081 11:53:55.08M 2015-10-09T10:51:39.721Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.822 34.695 1504.2086 11:53:55.28M 2015-10-09T10:51:39.928Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.823 34.696 1504.2096 11:53:55.48M 2015-10-09T10:51:40.131Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.690 1504.2032 11:53:55.68M 2015-10-09T10:51:40.331Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.689 1504.2031 11:53:55.88M 2015-10-09T10:51:40.536Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.688 1504.2020 11:53:56.10M 2015-10-09T10:51:40.741Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.691 1504.2045 11:53:56.30M 2015-10-09T10:51:40.941Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2045 11:53:56.50M 2015-10-09T10:51:41.356Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.816 34.689 1504.2048 11:53:56.69M 2015-10-09T10:51:41.356Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.815 34.688 1504.2046 11:53:57.00M 2015-10-09T10:51:41.561Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.814 34.686 1504.2037 11:53:57.12M 2015-10-09T10:51:41.766Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.813 34.686 1504.2034 11:53:57.32M 2015-10-09T10:51:41.986Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.812 34.685 1504.2019 11:53:57.52M 2015-10-09T10:51:42.171Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.812 34.685 1504.2017 11:53:57.74M 2015-10-09T10:51:42.376Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.811 34.684 1504.2004 11:53:57.92M 2015-10-09T10:51:42.576Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.812 34.685 1504.2001 11:53:58.14M 2015-10-09T10:51:42.781Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.812 34.685 1504.2006 11:53:58.34M 2015-10-09T10:51:42.976Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.812 34.685 1504.2008 11:53:58.54M 2015-10-09T10:51:43.186Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.812 34.686 1504.2009 11:53:58.73M 2015-10-09T10:51:43.386Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.686 1504.2008 11:53:58.93M 2015-10-09T10:51:43.591Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.686 1504.2008 11:53:59.15M 2015-10-09T10:51:43.796Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.813 34.686 1504.2019 11:53:59.35M 2015-10-09T10:51:43.996Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.813 34.686 1504.2026 11:53:59.55M 2015-10-09T10:51:44.201Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.814 34.687 1504.2019 11:53:59.75M 2015-10-09T10:51:44.401Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.814 34.688 1504.2025 11:53:59.95M 2015-10-09T10:51:44.644Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.815 34.689 1504.2029 11:54:00.17M 2015-10-09T10:51:44.808Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.690 1504.2021 11:54:00.37M 2015-10-09T10:51:45.011Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.816 34.688 1504.2075 11:54:00.56M 2015-10-09T10:51:45.216Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.815 34.687 1504.2079 11:54:00.77M 2015-10-09T10:51:45.421Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.816 34.688 1504.2084 11:54:00.96M 2015-10-09T10:51:45.621Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.816 34.688 1504.2074 11:54:01.18M 2015-10-09T10:51:45.842Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.816 34.688 1504.2080 11:54:01.38M 2015-10-09T10:51:46.026Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.816 34.688 1504.2083 11:54:01.58M 2015-10-09T10:51:46.231Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.815 34.687 1504.2090 11:54:01.78M 2015-10-09T10:51:46.451Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.821 34.692 1504.2155 11:54:02.00M 2015-10-09T10:51:46.636Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.817 34.688 1504.2104 11:54:02.22M 2015-10-09T10:51:46.841Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.816 34.687 1504.2090 11:54:02.40M 2015-10-09T10:51:47.041Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.815 34.686 1504.2069 11:54:02.60M 2015-10-09T10:51:47.241Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.814 34.686 1504.2063 11:54:02.79M 2015-10-09T10:51:47.447Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.813 34.685 1504.2045 11:54:03.01M 2015-10-09T10:51:47.685Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.812 34.685 1504.2031 11:54:03.21M 2015-10-09T10:51:47.885Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.812 34.685 1504.2019 11:54:03.41M 2015-10-09T10:51:48.056Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.812 34.685 1504.2009 11:54:03.61M 2015-10-09T10:51:48.261Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.807 34.680 1504.1958 11:54:03.81M 2015-10-09T10:51:48.485Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.811 34.684 1504.2009 11:54:04.03M 2015-10-09T10:51:48.685Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.812 34.684 1504.2020 11:54:04.23M 2015-10-09T10:51:48.871Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.812 34.687 1504.1962 11:54:04.43M 2015-10-09T10:51:49.071Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.811 34.686 1504.1962 11:54:04.63M 2015-10-09T10:51:49.276Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.811 34.686 1504.1959 11:54:04.82M 2015-10-09T10:51:49.476Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.812 34.687 1504.1963 11:54:05.04M 2015-10-09T10:51:49.681Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.813 34.688 1504.1974 11:54:05.24M 2015-10-09T10:51:49.889Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.814 34.689 1504.1982 11:54:05.44M 2015-10-09T10:51:50.090Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.813 34.686 1504.2026 11:54:05.64M 2015-10-09T10:51:50.291Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.815 34.687 1504.2057 11:54:05.84M 2015-10-09T10:51:50.491Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.816 34.688 1504.2070 11:54:06.06M 2015-10-09T10:51:50.696Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.817 34.689 1504.2079 11:54:06.26M 2015-10-09T10:51:50.911Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.818 34.690 1504.2097 11:54:06.46M 2015-10-09T10:51:51.101Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.819 34.691 1504.2106 11:54:06.67M 2015-10-09T10:51:51.306Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.691 1504.2106 11:54:06.86M 2015-10-09T10:51:51.511Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.690 1504.2087 11:54:07.07M 2015-10-09T10:51:51.711Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.823 34.695 1504.2140 11:54:07.27M 2015-10-09T10:51:51.916Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.821 34.693 1504.2101 11:54:07.47M 2015-10-09T10:51:52.121Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.692 1504.2086 11:54:07.67M 2015-10-09T10:51:52.321Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.821 34.694 1504.2101 11:54:07.87M 2015-10-09T10:51:52.564Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.820 34.694 1504.2085 11:54:08.09M 2015-10-09T10:51:52.727Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.810 34.684 1504.1959 11:54:08.29M 2015-10-09T10:51:52.964Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.809 34.684 1504.1937 11:54:08.49M 2015-10-09T10:51:53.132Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.812 34.687 1504.1956 11:54:08.68M 2015-10-09T10:51:53.337Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.813 34.688 1504.1959 11:54:08.88M 2015-10-09T10:51:53.537Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.814 34.689 1504.1979 11:54:09.10M 2015-10-09T10:51:53.742Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.815 34.690 1504.2000 11:54:09.30M 2015-10-09T10:51:53.947Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.816 34.691 1504.2013 11:54:09.50M 2015-10-09T10:51:54.147Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.692 1504.2028 11:54:09.70M 2015-10-09T10:51:54.352Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.818 34.692 1504.2039 11:54:09.90M 2015-10-09T10:51:54.552Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.693 1504.2048 11:54:10.12M 2015-10-09T10:51:54.757Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.820 34.694 1504.2056 11:54:10.32M 2015-10-09T10:51:54.962Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.820 34.694 1504.2068 11:54:10.51M 2015-10-09T10:51:55.168Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.820 34.694 1504.2078 11:54:10.72M 2015-10-09T10:51:55.387Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2069 11:54:10.92M 2015-10-09T10:51:55.567Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2068 11:54:11.15M 2015-10-09T10:51:55.772Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.823 34.695 1504.2102 11:54:11.33M 2015-10-09T10:51:55.977Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.824 34.696 1504.2113 11:54:11.53M 2015-10-09T10:51:56.177Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.824 34.697 1504.2120 11:54:11.73M 2015-10-09T10:51:56.382Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.824 34.697 1504.2120 11:54:11.93M 2015-10-09T10:51:56.587Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.820 34.693 1504.2080 11:54:12.15M 2015-10-09T10:51:56.792Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.809 34.683 1504.1954 11:54:12.35M 2015-10-09T10:51:56.987Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.808 34.682 1504.1942 11:54:12.55M 2015-10-09T10:51:57.192Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.807 34.682 1504.1929 11:54:12.74M 2015-10-09T10:51:57.397Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.806 34.681 1504.1921 11:54:12.94M 2015-10-09T10:51:57.602Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.806 34.680 1504.1914 11:54:13.16M 2015-10-09T10:51:57.802Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.812 34.686 1504.1981 11:54:13.36M 2015-10-09T10:51:58.007Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.813 34.687 1504.1982 11:54:13.56M 2015-10-09T10:51:58.207Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.814 34.689 1504.1995 11:54:13.76M 2015-10-09T10:51:58.412Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.816 34.690 1504.2006 11:54:13.96M 2015-10-09T10:51:58.617Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.817 34.692 1504.2019 11:54:14.18M 2015-10-09T10:51:58.817Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.818 34.693 1504.2034 11:54:14.38M 2015-10-09T10:51:59.022Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.815 34.690 1504.1992 11:54:14.57M 2015-10-09T10:51:59.245Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.814 34.689 1504.1989 11:54:14.77M 2015-10-09T10:51:59.427Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.818 34.693 1504.2042 11:54:15.98M 2015-10-09T10:51:59.627Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.820 34.694 1504.2057 11:54:15.19M 2015-10-09T10:51:59.852Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.820 34.695 1504.2063 11:54:15.39M